Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UWMC | ESNT | PFSI | WD | AGM |
Company | Uwm Hldg Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.43 | 53.86 | 86.00 | 92.37 | 190.10 |
High | 6.54 | 54.18 | 87.34 | 94.39 | 192.76 |
Low | 6.38 | 53.78 | 85.37 | 92.37 | 187.80 |
Last | 6.40 | 53.97 | 87.00 | 93.10 | 191.04 |
Change | +0.01 | +0.11 | +0.80 | +0.98 | +1.95 |
% Change | +0.16% | +0.20% | +0.93% | +1.06% | +1.03% |
Volume | 752,396 | 345,473 | 318,825 | 44,351 | 23,834 |
20-Day Average Volume | 2,634,247 | 446,623 | 249,971 | 231,185 | 41,018 |
Previous Close | 6.39 | 53.86 | 86.20 | 92.12 | 189.09 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.31 | 54.90 | 88.60 | 93.47 | 185.79 |
20-Day Raw Stochastic | 38.30% | 22.65% | 37.29% | 45.06% | 66.29% |
20-Day Relative Strength | 48.11% | 45.91% | 47.34% | 49.69% | 53.74% |
Weighted Alpha | +7.41 | +23.05 | +35.77 | +32.22 | +39.47 |
Today's Opinion | 8% Buy | 56% Buy | 48% Buy | 8% Buy | 72% Buy |
Previous Opinion | 16% Buy | 56% Buy | 48% Buy | 8% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.07% since 04/19/24 | +0.90% since 04/19/24 | -1.37% since 04/19/24 | +2.49% since 04/19/24 | +3.80% since 04/19/24 |
Low | 6.15 on 04/22/24 | 53.14 on 04/25/24 | 83.03 on 04/25/24 | 91.11 on 04/22/24 | 183.83 on 04/22/24 |
High | 6.60 on 04/24/24 | 54.44 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 | 192.76 on 04/26/24 |
1-Month | |||||
%Chg | -12.21% since 03/26/24 | -6.34% since 03/26/24 | -2.47% since 03/26/24 | -1.78% since 03/26/24 | +0.11% since 03/26/24 |
Low | 5.86 on 04/03/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 |
High | 7.53 on 03/28/24 | 59.90 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 | 197.01 on 04/01/24 |
3-Month | |||||
%Chg | -2.44% since 01/26/24 | -2.99% since 01/26/24 | -1.00% since 01/26/24 | -6.62% since 01/26/24 | +0.55% since 01/26/24 |
Low | 5.82 on 02/28/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 |
High | 7.75 on 03/25/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
6-Month | |||||
%Chg | +30.88% since 10/26/23 | +16.17% since 10/26/23 | +35.36% since 10/26/23 | +45.04% since 10/26/23 | +30.49% since 10/26/23 |
Low | 4.81 on 11/01/23 | 45.63 on 10/27/23 | 65.35 on 10/27/23 | 63.41 on 10/31/23 | 143.72 on 10/27/23 |
High | 7.75 on 03/25/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 603,906 | 5,756,180 | 4,346,894 | 3,095,509 | 2,050,868 |
Shares Outstanding, K | 94,508 | 106,873 | 50,428 | 33,603 | 10,846 |
Annual Sales | 1,311,330,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
Annual Net Income | -13,230,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
Last Quarter Sales | 677,120,000 | 297,280,000 | 361,940,000 | 274,340,000 | 354,150,000 |
Last Quarter Net Income | 18,230,000 | 175,370,000 | -36,840,000 | 31,600,000 | 47,620,000 |
60-Month Beta | 1.60 | 1.04 | 1.67 | 1.53 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 02/28/24 | 1.64 on 02/09/24 | 0.74 on 04/24/24 | 1.42 on 02/15/24 | 4.10 on 02/23/24 |
Latest Earnings Date | 05/08/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 03/19/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
Next Ex-Dividends Date | 03/19/24 | 03/12/24 | 02/12/24 | 02/29/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 65.60 | 8.33 | 12.93 | 20.09 | 12.16 |