Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | URTY | TNA | IWM | RWM |
| Company | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 35.50 | 40.76 | 34.63 | 197.00 | 21.52 |
| High | 36.14 | 41.85 | 35.55 | 198.78 | 21.59 |
| Low | 35.32 | 40.43 | 34.33 | 196.42 | 21.34 |
| Last | 36.08 | 41.73 | 35.40 | 198.52 | 21.36 |
| Change | +0.74 | +1.30 | +1.02 | +2.04 | -0.22 |
| % Change | +2.09% | +3.22% | +2.97% | +1.04% | -1.02% |
| Volume | 752,270 | 356,412 | 9,070,418 | 12,938,963 | 1,169,532 |
| 20-Day Average Volume | 949,465 | 1,098,728 | 17,916,537 | 33,300,309 | 2,355,815 |
| Previous Close | 35.34 | 40.43 | 34.38 | 196.48 | 21.58 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 43.01 | 36.53 | 199.85 | 21.18 |
| 20-Day Raw Stochastic | 32.70% | 30.58% | 30.67% | 36.07% | 64.29% |
| 20-Day Relative Strength | 46.38% | 45.88% | 45.81% | 47.45% | 52.44% |
| Weighted Alpha | +16.21 | +11.99 | +11.74 | +12.54 | -12.54 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/19/24 | +7.95% since 04/19/24 | +7.93% since 04/19/24 | +2.70% since 04/19/24 | -2.51% since 04/19/24 |
| Low | 34.11 on 04/22/24 | 38.39 on 04/22/24 | 32.62 on 04/22/24 | 192.90 on 04/22/24 | 21.25 on 04/23/24 |
| High | 36.39 on 04/23/24 | 42.30 on 04/23/24 | 35.91 on 04/23/24 | 199.32 on 04/23/24 | 21.96 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.34% since 03/26/24 | -11.52% since 03/26/24 | -11.64% since 03/26/24 | -3.32% since 03/26/24 | +3.99% since 03/26/24 |
| Low | 33.57 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 |
| High | 41.39 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 |
| 3-Month | |||||
| %Chg | -0.03% since 01/26/24 | -2.11% since 01/26/24 | -2.09% since 01/26/24 | +1.21% since 01/26/24 | -1.47% since 01/26/24 |
| Low | 33.57 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 190.06 on 02/05/24 | 19.93 on 03/28/24 |
| High | 41.39 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 22.38 on 02/05/24 |
| 6-Month | |||||
| %Chg | +38.85% since 10/26/23 | +56.50% since 10/26/23 | +55.96% since 10/26/23 | +20.85% since 10/26/23 | -18.21% since 10/26/23 |
| Low | 25.12 on 10/27/23 | 25.36 on 10/27/23 | 21.58 on 10/27/23 | 161.67 on 10/27/23 | 19.93 on 03/28/24 |
| High | 41.39 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 26.55 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,013 | 329,525 | 1,819,733 | 58,645,005 | 174,076 |
| Shares Outstanding, K | 5,550 | 8,150 | 52,950 | 298,550 | 8,067 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | 3.41 | 3.41 | 1.15 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 03/20/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/19/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |