United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | DHR | GE |
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | Danaher Corp | GE Aerospace |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.63 | 195.03 | 96.59 | 246.54 | 167.81 |
| High | 92.25 | 197.19 | 97.18 | 249.10 | 170.80 |
| Low | 85.11 | 195.03 | 95.52 | 246.20 | 167.22 |
| Last | 86.01 | 196.85 | 95.54 | 248.76 | 168.78 |
| Change | -5.36 | +1.85 | -1.05 | +1.36 | +0.81 |
| % Change | -5.87% | +0.95% | -1.09% | +0.55% | +0.48% |
| Volume | 13,203,200 | 2,051,400 | 4,408,969 | 1,683,421 | 4,781,831 |
| 20-Day Average Volume | 12,818,765 | 2,988,775 | 4,875,445 | 2,860,115 | 7,008,070 |
| Previous Close | 91.37 | 195.00 | 96.59 | 247.40 | 167.97 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 194.26 | 93.41 | 244.24 | 159.06 |
| 20-Day Raw Stochastic | 29.24% | 68.37% | 56.35% | 69.36% | 91.59% |
| 20-Day Relative Strength | 35.60% | 51.20% | 61.15% | 53.47% | 68.07% |
| Weighted Alpha | -37.10 | +1.58 | +19.77 | +22.93 | +132.62 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 32% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | +2.14% since 04/30/24 | -1.01% since 04/30/24 | +0.87% since 04/30/24 | +4.30% since 04/30/24 |
| Low | 85.11 on 04/02/20 | 191.90 on 05/01/24 | 95.52 on 05/07/24 | 242.66 on 05/02/24 | 158.82 on 05/01/24 |
| High | 101.73 on 03/27/20 | 197.20 on 05/06/24 | 99.70 on 05/01/24 | 249.73 on 05/03/24 | 170.80 on 05/07/24 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | -0.15% since 04/05/24 | +4.95% since 04/05/24 | +1.83% since 04/05/24 | +7.98% since 04/05/24 |
| Low | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 230.74 on 04/18/24 | 146.78 on 04/19/24 |
| High | 139.84 on 03/04/20 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 256.72 on 04/23/24 | 170.80 on 05/07/24 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +1.42% since 02/07/24 | +22.17% since 02/07/24 | +0.86% since 02/07/24 | +52.33% since 02/07/24 |
| Low | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 230.74 on 04/18/24 | 110.57 on 02/09/24 |
| High | 158.44 on 02/11/20 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 259.00 on 03/04/24 | 170.80 on 05/07/24 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +5.49% since 11/07/23 | +23.08% since 11/07/23 | +25.48% since 11/07/23 | +88.71% since 11/07/23 |
| Low | 69.02 on 03/18/20 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 192.35 on 11/10/23 | 89.59 on 11/08/23 |
| High | 158.44 on 02/11/20 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 259.00 on 03/04/24 | 170.80 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 126,981,264 | 53,449,140 | 183,245,952 | 183,861,136 |
| Shares Outstanding, K | 866,165 | 651,186 | 553,361 | 740,687 | 1,094,607 |
| Annual Sales | 77,046,000,000 | 36,662,000,000 | 32,681,000,000 | 23,890,000,000 | 67,954,000,000 |
| Annual Net Income | 5,537,000,000 | 5,658,000,000 | -6,995,000,000 | 4,764,000,000 | 9,480,000,000 |
| Last Quarter Sales | 19,551,000,000 | 9,105,000,000 | 8,003,000,000 | 5,796,000,000 | 16,053,000,000 |
| Last Quarter Net Income | 1,143,000,000 | 1,463,000,000 | 928,000,000 | 1,088,000,000 | 1,536,000,000 |
| 60-Month Beta | 1.42 | 1.02 | 1.00 | 0.83 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 1.92 on 04/23/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 04/28/20 | 04/25/24 | 04/30/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.735 on 02/13/20 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.270 on 03/27/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 02/13/20 | 05/16/24 | 04/01/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 20.94 | 10.06 | 30.74 | 48.99 |