United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTX | HON | MMM | DHR | GE |
Company | United Technologies Corp | Honeywell International Inc | 3M Company | Danaher Corp | GE Aerospace |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 89.63 | 204.01 | 134.70 | 273.73 | 187.81 |
High | 92.25 | 204.05 | 136.09 | 274.91 | 189.78 |
Low | 85.11 | 202.61 | 134.69 | 271.83 | 187.40 |
Last | 86.01 | 203.65 | 135.41 | 273.62 | 188.77 |
Change | -5.36 | +0.30 | +0.64 | +0.99 | +1.34 |
% Change | -5.87% | +0.15% | +0.47% | +0.36% | +0.71% |
Volume | 13,203,200 | 1,461,948 | 1,634,276 | 1,062,708 | 2,552,139 |
20-Day Average Volume | 12,818,765 | 2,118,801 | 3,744,177 | 2,657,751 | 4,910,222 |
Previous Close | 91.37 | 203.35 | 134.77 | 272.63 | 187.43 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.80 | 203.90 | 132.27 | 270.43 | 173.62 |
20-Day Raw Stochastic | 29.24% | 54.21% | 96.21% | 73.50% | 97.05% |
20-Day Relative Strength | 35.60% | 49.60% | 67.88% | 55.50% | 67.88% |
Weighted Alpha | -37.10 | +7.91 | +80.05 | +25.29 | +110.36 |
Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.80% since 03/26/20 | -0.56% since 09/16/24 | +0.85% since 09/16/24 | -0.83% since 09/16/24 | +4.12% since 09/16/24 |
Low | 85.11 on 04/02/20 | 200.59 on 09/18/24 | 131.76 on 09/18/24 | 268.04 on 09/18/24 | 178.99 on 09/17/24 |
High | 101.73 on 03/27/20 | 205.74 on 09/17/24 | 136.09 on 09/23/24 | 278.29 on 09/19/24 | 189.78 on 09/23/24 |
1-Month | |||||
%Chg | -35.85% since 03/02/20 | +0.52% since 08/23/24 | +3.98% since 08/23/24 | +1.58% since 08/23/24 | +10.34% since 08/23/24 |
Low | 69.02 on 03/18/20 | 197.36 on 09/11/24 | 127.12 on 09/11/24 | 261.08 on 09/04/24 | 160.59 on 09/06/24 |
High | 139.84 on 03/04/20 | 208.75 on 08/30/24 | 136.09 on 09/23/24 | 278.29 on 09/19/24 | 189.78 on 09/23/24 |
3-Month | |||||
%Chg | -43.84% since 01/02/20 | -5.37% since 06/21/24 | +32.58% since 06/21/24 | +7.36% since 06/21/24 | +15.03% since 06/21/24 |
Low | 69.02 on 03/18/20 | 195.57 on 08/14/24 | 98.26 on 07/10/24 | 237.95 on 07/08/24 | 150.20 on 08/05/24 |
High | 158.44 on 02/11/20 | 220.79 on 07/18/24 | 136.09 on 09/23/24 | 281.70 on 08/01/24 | 189.78 on 09/23/24 |
6-Month | |||||
%Chg | -34.08% since 10/02/19 | +1.40% since 03/22/24 | +52.56% since 03/22/24 | +7.43% since 03/22/24 | +34.83% since 03/22/24 |
Low | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 230.74 on 04/18/24 | 133.99 on 04/02/24 |
High | 158.44 on 02/11/20 | 220.79 on 07/18/24 | 136.09 on 09/23/24 | 281.70 on 08/01/24 | 189.78 on 09/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,498,848 | 132,418,672 | 74,576,464 | 201,933,504 | 205,162,208 |
Shares Outstanding, K | 866,165 | 651,186 | 553,361 | 740,687 | 1,094,607 |
Annual Sales | 77,046,000,000 | 36,662,000,000 | 32,681,000,000 | 23,890,000,000 | 67,954,000,000 |
Annual Net Income | 5,537,000,000 | 5,658,000,000 | -6,995,000,000 | 4,764,000,000 | 9,480,000,000 |
Last Quarter Sales | 19,551,000,000 | 9,577,000,000 | 6,255,000,000 | 5,743,000,000 | 9,094,000,000 |
Last Quarter Net Income | 1,143,000,000 | 1,544,000,000 | 1,145,000,000 | 907,000,000 | 1,266,000,000 |
60-Month Beta | 1.42 | 1.03 | 0.95 | 0.83 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 01/28/20 | 2.49 on 07/25/24 | 1.93 on 07/26/24 | 1.72 on 07/23/24 | 1.20 on 07/23/24 |
Latest Earnings Date | 04/28/20 | 10/24/24 | 10/22/24 | 10/22/24 | 10/22/24 |
Most Recent Dividend | 0.735 on 02/13/20 | 1.080 on 08/16/24 | 0.700 on 08/26/24 | 0.270 on 06/28/24 | 0.280 on 07/11/24 |
Next Ex-Dividends Date | 02/13/20 | 08/16/24 | 08/26/24 | 09/27/24 | 09/26/24 |
Ratios | |||||
Price/Earnings ttm | 11.06 | 21.20 | 14.21 | 35.67 | 48.10 |