Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Technologies Corp (UTX)

United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 89.63 204.24 271.68 133.26 181.20
High 92.25 204.72 275.87 134.28 185.77
Low 85.11 200.59 268.04 131.76 180.43
Last 86.01 201.67 271.83 133.34 183.56
Change -5.36 -2.57 -0.64 -0.23 +3.23
% Change -5.87% -1.26% -0.23% -0.17% +1.79%
Volume 13,203,200 1,664,659 1,397,659 2,150,510 4,380,476
20-Day Average Volume 12,818,765 2,011,605 2,142,766 3,331,979 4,512,951
Previous Close 91.37 204.24 272.47 133.57 180.33
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.80 203.57 269.77 131.48 171.16
20-Day Raw Stochastic 29.24% 36.26% 69.93% 79.29% 96.38%
20-Day Relative Strength 35.60% 46.27% 56.04% 65.12% 65.11%
Weighted Alpha -37.10 +4.53 +25.13 +73.05 +105.17
Today's Opinion 88% Sell 40% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 24% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Sell 24% Sell 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -17.80% since 03/26/20 -1.25% since 09/11/24 +0.41% since 09/11/24 +2.58% since 09/11/24 +11.11% since 09/11/24
Low 85.11 on 04/02/20 200.59 on 09/18/24 267.56 on 09/12/24 130.10 on 09/12/24 166.23 on 09/12/24
High 101.73 on 03/27/20 206.95 on 09/16/24 278.28 on 09/16/24 135.28 on 09/16/24 185.74 on 09/18/24
1-Month  
%Chg -35.85% since 03/02/20 +1.51% since 08/16/24 +1.41% since 08/16/24 +5.15% since 08/16/24 +9.10% since 08/16/24
Low 69.02 on 03/18/20 197.36 on 09/11/24 261.08 on 09/04/24 126.53 on 08/19/24 160.59 on 09/06/24
High 139.84 on 03/04/20 208.75 on 08/30/24 278.28 on 09/16/24 135.28 on 09/16/24 185.74 on 09/18/24
3-Month  
%Chg -43.84% since 01/02/20 -5.35% since 06/18/24 +6.06% since 06/18/24 +32.57% since 06/18/24 +12.04% since 06/18/24
Low 69.02 on 03/18/20 195.57 on 08/14/24 237.95 on 07/08/24 98.26 on 07/10/24 150.20 on 08/05/24
High 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24 135.28 on 09/16/24 185.74 on 09/18/24
6-Month  
%Chg -34.08% since 10/02/19 +2.40% since 03/18/24 +8.60% since 03/18/24 +52.97% since 03/18/24 +35.98% since 03/18/24
Low 69.02 on 03/18/20 189.75 on 04/17/24 230.74 on 04/18/24 85.33 on 03/26/24 133.99 on 04/02/24
High 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24 135.28 on 09/16/24 185.74 on 09/18/24
Key Statistics  
Market Capitalization, $K 74,498,848 132,998,232 201,815,008 73,912,432 197,390,496
Shares Outstanding, K 866,165 651,186 740,687 553,361 1,094,607
Annual Sales 77,046,000,000 36,662,000,000 23,890,000,000 32,681,000,000 67,954,000,000
Annual Net Income 5,537,000,000 5,658,000,000 4,764,000,000 -6,995,000,000 9,480,000,000
Last Quarter Sales 19,551,000,000 9,577,000,000 5,743,000,000 6,255,000,000 9,094,000,000
Last Quarter Net Income 1,143,000,000 1,544,000,000 907,000,000 1,145,000,000 1,266,000,000
60-Month Beta 1.42 1.03 0.83 0.95 1.18
Per-Share Information  
Most Recent Earnings 1.94 on 01/28/20 2.49 on 07/25/24 1.72 on 07/23/24 1.93 on 07/26/24 1.20 on 07/23/24
Latest Earnings Date 04/28/20 10/24/24 10/22/24 10/22/24 10/22/24
Most Recent Dividend 0.735 on 02/13/20 1.080 on 08/16/24 0.270 on 06/28/24 0.700 on 08/26/24 0.280 on 07/11/24
Next Ex-Dividends Date 02/13/20 08/16/24 09/27/24 08/26/24 09/26/24
Ratios  
Price/Earnings ttm 11.06 21.30 35.62 14.29 46.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar