Utime Ltd (UTME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTME | QCOM | MSI | NOK | ERIC |
| Company | Utime Ltd | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4888 | 183.18 | 363.21 | 3.73 | 5.31 |
| High | 0.4888 | 184.73 | 364.47 | 3.84 | 5.39 |
| Low | 0.4573 | 182.90 | 360.63 | 3.72 | 5.30 |
| Last | 0.4780 | 184.02 | 361.83 | 3.81 | 5.38 |
| Change | -0.0069 | +1.94 | -1.02 | +0.09 | +0.04 |
| % Change | -1.42% | +1.07% | -0.28% | +2.42% | +0.75% |
| Volume | 63,300 | 2,221,874 | 123,128 | 17,023,202 | 4,923,543 |
| 20-Day Average Volume | 215,985 | 8,205,386 | 809,786 | 14,864,679 | 17,465,193 |
| Previous Close | 0.4849 | 182.08 | 362.85 | 3.72 | 5.34 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4943 | 170.69 | 347.82 | 3.64 | 5.19 |
| 20-Day Raw Stochastic | 40.99% | 95.97% | 94.35% | 95.37% | 96.35% |
| 20-Day Relative Strength | 36.94% | 63.55% | 63.23% | 64.29% | 53.93% |
| Weighted Alpha | -50.56 | +79.03 | +27.25 | -0.92 | +2.54 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 08/25/23 | +0.95% since 05/06/24 | +3.73% since 05/06/24 | +2.55% since 05/06/24 | +2.08% since 05/06/24 |
| Low | 0.4500 on 08/28/23 | 176.62 on 05/08/24 | 351.35 on 05/07/24 | 3.69 on 05/09/24 | 5.22 on 05/08/24 |
| High | 0.4900 on 08/31/23 | 184.73 on 05/13/24 | 364.47 on 05/13/24 | 3.84 on 05/13/24 | 5.39 on 05/13/24 |
| 1-Month | |||||
| %Chg | -9.81% since 08/01/23 | +7.17% since 04/12/24 | +5.49% since 04/12/24 | +14.56% since 04/12/24 | +9.80% since 04/12/24 |
| Low | 0.4002 on 08/08/23 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 0.7280 on 08/04/23 | 184.73 on 05/13/24 | 364.47 on 05/13/24 | 3.84 on 05/13/24 | 5.39 on 05/13/24 |
| 3-Month | |||||
| %Chg | -75.36% since 06/01/23 | +22.35% since 02/13/24 | +13.62% since 02/13/24 | +9.31% since 02/13/24 | +3.06% since 02/13/24 |
| Low | 0.4002 on 08/08/23 | 148.90 on 02/21/24 | 316.34 on 02/14/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 3.4000 on 06/15/23 | 184.73 on 05/13/24 | 364.47 on 05/13/24 | 3.84 on 05/13/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | -47.76% since 03/01/23 | +48.23% since 11/13/23 | +17.13% since 11/13/23 | +9.63% since 11/13/23 | +17.23% since 11/13/23 |
| Low | 0.4002 on 08/08/23 | 125.67 on 11/28/23 | 307.09 on 12/21/23 | 2.94 on 12/05/23 | 4.75 on 11/14/23 |
| High | 3.4000 on 06/15/23 | 184.73 on 05/13/24 | 364.47 on 05/13/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,485 | 203,201,280 | 60,523,380 | 20,952,144 | 17,782,200 |
| Shares Outstanding, K | 13,568 | 1,116,000 | 166,800 | 5,632,297 | 3,330,000 |
| Annual Sales | 200,547,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -87,616,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | N/A | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | N/A | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 0.29 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | N/A | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 31.07 | 10.94 | 14.30 |