United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTHR | ZTS | TAK | GRFS | CTLT |
Company | United Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 235.91 | 173.74 | 14.55 | 6.07 | 56.54 |
High | 237.00 | 174.28 | 14.61 | 6.07 | 56.54 |
Low | 229.54 | 170.41 | 14.54 | 5.93 | 55.90 |
Last | 233.97 | 170.69 | 14.56 | 6.05 | 55.96 |
Change | -1.81 | -1.88 | +0.09 | -0.08 | -0.26 |
% Change | -0.77% | -1.09% | +0.62% | -1.31% | -0.46% |
Volume | 447,700 | 4,955,000 | 1,208,100 | 2,073,500 | 2,147,700 |
20-Day Average Volume | 514,035 | 3,621,900 | 1,642,965 | 3,639,465 | 2,517,325 |
Previous Close | 235.78 | 172.57 | 14.47 | 6.13 | 56.22 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 231.86 | 186.62 | 14.61 | 7.29 | 57.23 |
20-Day Raw Stochastic | 55.23% | 0.93% | 43.86% | 18.43% | 1.78% |
20-Day Relative Strength | 54.65% | 32.85% | 50.81% | 38.69% | 54.75% |
Weighted Alpha | +6.60 | -1.40 | -9.80 | -4.70 | +27.30 |
Today's Opinion | 40% Buy | 8% Sell | 40% Sell | 100% Sell | 88% Buy |
Previous Opinion | 40% Buy | 8% Sell | 40% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 40% Buy | 40% Sell | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.23% since 03/11/24 | -6.98% since 03/11/24 | -0.07% since 03/11/24 | -10.64% since 03/11/24 | -1.50% since 03/11/24 |
Low | 229.54 on 03/18/24 | 170.41 on 03/18/24 | 14.31 on 03/14/24 | 5.68 on 03/14/24 | 55.90 on 03/18/24 |
High | 250.36 on 03/12/24 | 183.83 on 03/12/24 | 14.61 on 03/18/24 | 6.68 on 03/12/24 | 56.87 on 03/12/24 |
1-Month | |||||
%Chg | +8.96% since 02/16/24 | -9.40% since 02/16/24 | -0.41% since 02/16/24 | -28.57% since 02/16/24 | -3.75% since 02/16/24 |
Low | 213.75 on 02/20/24 | 170.41 on 03/18/24 | 14.31 on 03/14/24 | 5.30 on 03/06/24 | 55.90 on 03/18/24 |
High | 250.36 on 03/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 59.28 on 02/23/24 |
3-Month | |||||
%Chg | -5.04% since 12/18/23 | -13.23% since 12/18/23 | +5.51% since 12/18/23 | -39.98% since 12/18/23 | +33.59% since 12/18/23 |
Low | 208.62 on 02/08/24 | 170.41 on 03/18/24 | 13.69 on 12/20/23 | 5.30 on 03/06/24 | 42.07 on 12/19/23 |
High | 250.36 on 03/12/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
6-Month | |||||
%Chg | +7.58% since 09/18/23 | -4.99% since 09/18/23 | -10.73% since 09/18/23 | -39.01% since 09/18/23 | +18.58% since 09/18/23 |
Low | 208.62 on 02/08/24 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
High | 258.31 on 12/14/23 | 201.92 on 12/14/23 | 16.39 on 09/20/23 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,010,392 | 78,153,320 | 46,079,488 | 4,159,738 | 10,114,099 |
Shares Outstanding, K | 47,059 | 457,867 | 3,164,800 | 687,560 | 180,738 |
Annual Sales | 2,327,500,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
Annual Net Income | 984,800,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
Last Quarter Sales | 614,700,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
Last Quarter Net Income | 217,100,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
60-Month Beta | 0.52 | 0.87 | 0.54 | 0.57 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 4.36 on 02/21/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 03/05/24 | 02/09/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.88 | 32.44 | 7.42 | 0.00 | 0.00 |