United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTHR | TAK | ZTS | GRFS | NBIX |
Company | United Therapeutic | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 236.59 | 13.08 | 152.63 | 6.36 | 137.47 |
High | 237.53 | 13.08 | 157.87 | 6.37 | 138.63 |
Low | 235.24 | 13.04 | 152.63 | 6.29 | 137.47 |
Last | 236.91 | 13.04 | 157.99 | 6.37 | 136.89 |
Change | +0.96 | -0.03 | +4.63 | +0.10 | -0.87 |
% Change | +0.41% | -0.23% | +3.02% | +1.59% | -0.63% |
Volume | 18,526 | 69,226 | 658,738 | 62,592 | 25,764 |
20-Day Average Volume | 473,520 | 1,691,002 | 4,038,458 | 1,312,340 | 730,417 |
Previous Close | 235.95 | 13.07 | 153.36 | 6.27 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 234.57 | 13.39 | 157.32 | 6.67 | 136.57 |
20-Day Raw Stochastic | 71.90% | 0.68% | 52.13% | 19.51% | 54.20% |
20-Day Relative Strength | 51.87% | 33.60% | 42.89% | 43.84% | 52.73% |
Weighted Alpha | +4.32 | -22.16 | -15.12 | -2.96 | +38.61 |
Today's Opinion | 80% Buy | 100% Sell | 72% Sell | 100% Sell | 80% Buy |
Previous Opinion | 80% Buy | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 40% Buy | 72% Sell | 40% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 04/19/24 | -1.44% since 04/19/24 | +7.62% since 04/19/24 | +1.27% since 04/19/24 | +4.69% since 04/19/24 |
Low | 233.27 on 04/24/24 | 13.05 on 04/26/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
High | 241.00 on 04/24/24 | 13.41 on 04/23/24 | 157.69 on 04/26/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -4.87% since 03/26/24 | -9.31% since 03/26/24 | -4.83% since 03/26/24 | -1.85% since 03/26/24 | -2.10% since 03/26/24 |
Low | 221.53 on 04/01/24 | 13.05 on 04/26/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 249.68 on 03/27/24 | 14.37 on 03/27/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +8.16% since 01/26/24 | -10.62% since 01/26/24 | -17.67% since 01/26/24 | -20.60% since 01/26/24 | -2.79% since 01/26/24 |
Low | 208.62 on 02/08/24 | 13.05 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 250.89 on 03/26/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +5.08% since 10/26/23 | -2.47% since 10/26/23 | -0.25% since 10/26/23 | -17.51% since 10/26/23 | +28.05% since 10/26/23 |
Low | 208.62 on 02/08/24 | 13.05 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 258.31 on 12/14/23 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,103,569 | 41,364,172 | 70,140,576 | 4,311,001 | 13,708,084 |
Shares Outstanding, K | 47,059 | 3,164,818 | 457,359 | 687,560 | 99,507 |
Annual Sales | 2,327,500,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | 984,800,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 614,700,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | 217,100,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 0.52 | 0.53 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | 4.36 on 02/21/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.95 | 6.78 | 28.36 | 0.00 | 57.43 |