United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | SHPG | ZTS | GRFS | NKTR |
| Company | United Therapeutic | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 263.87 | 176.60 | 165.80 | 6.89 | 1.6400 |
| High | 265.14 | 181.22 | 167.24 | 6.97 | 1.6900 |
| Low | 260.41 | 175.71 | 164.92 | 6.89 | 1.6100 |
| Last | 262.54 | 179.20 | 165.85 | 6.93 | 1.6300 |
| Change | +1.45 | +7.05 | +0.93 | +0.09 | -0.0100 |
| % Change | +0.56% | +4.10% | +0.56% | +1.32% | -0.61% |
| Volume | 101,409 | 5,316,900 | 795,231 | 200,858 | 275,944 |
| 20-Day Average Volume | 559,283 | 2,534,020 | 4,710,083 | 1,287,929 | 1,961,390 |
| Previous Close | 261.09 | 172.15 | 164.92 | 6.84 | 1.6400 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.21 | 172.50 | 156.99 | 6.57 | 1.4828 |
| 20-Day Raw Stochastic | 86.75% | 87.32% | 79.48% | 86.91% | 70.34% |
| 20-Day Relative Strength | 65.07% | 55.84% | 52.10% | 52.23% | 61.06% |
| Weighted Alpha | +26.83 | +17.10 | -10.74 | -1.40 | +76.46 |
| Today's Opinion | 88% Buy | N/A | 56% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 88% Buy | N/A | 56% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | N/A | 56% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/02/24 | +3.58% since 12/28/18 | -0.38% since 05/02/24 | +8.76% since 05/02/24 | -3.29% since 05/02/24 |
| Low | 255.93 on 05/03/24 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.54 on 05/03/24 | 1.4800 on 05/07/24 |
| High | 268.21 on 05/08/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 1.7400 on 05/03/24 |
| 1-Month | |||||
| %Chg | +11.04% since 04/09/24 | +4.49% since 12/04/18 | -0.32% since 04/09/24 | -3.20% since 04/09/24 | +29.20% since 04/09/24 |
| Low | 230.39 on 04/16/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 1.1600 on 04/10/24 |
| High | 268.21 on 05/08/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 1.7900 on 05/02/24 |
| 3-Month | |||||
| %Chg | +23.95% since 02/09/24 | +1.33% since 10/04/18 | -15.57% since 02/09/24 | -16.06% since 02/09/24 | +127.46% since 02/09/24 |
| Low | 210.64 on 02/12/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.6303 on 02/23/24 |
| High | 268.21 on 05/08/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7900 on 05/02/24 |
| 6-Month | |||||
| %Chg | +18.71% since 11/09/23 | +6.65% since 07/03/18 | -2.36% since 11/09/23 | -22.78% since 11/09/23 | +240.00% since 11/09/23 |
| Low | 208.62 on 02/08/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 268.21 on 05/08/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7900 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,580,905 | 54,706,176 | 75,252,176 | 4,702,911 | 301,143 |
| Shares Outstanding, K | 44,356 | 305,280 | 456,295 | 687,560 | 183,624 |
| Annual Sales | 2,327,500,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | 984,800,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 677,700,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | 306,600,000 | 537,200,000 | 599,000,000 | 58,780,000 | -42,080,000 |
| 60-Month Beta | 0.54 | 0.87 | 0.86 | 0.57 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.17 on 05/01/24 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 05/01/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 11.21 | 31.25 | 0.00 | 0.00 |