U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | ZTO | EXPD | CHRW | XPO |
| Company | U.S. Xpress Enterprises Inc Cl A | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.15 | 20.92 | 117.55 | 81.80 | 113.80 |
| High | 6.15 | 21.06 | 118.84 | 82.57 | 114.34 |
| Low | 6.13 | 20.78 | 117.34 | 81.36 | 112.76 |
| Last | 6.14 | 20.85 | 117.95 | 82.18 | 113.33 |
| Change | unch | -0.16 | +0.92 | +0.92 | +0.33 |
| % Change | unch | -0.76% | +0.79% | +1.13% | +0.29% |
| Volume | 4,918,300 | 522,275 | 231,081 | 296,496 | 198,861 |
| 20-Day Average Volume | 830,990 | 4,436,173 | 1,471,055 | 1,877,090 | 1,850,892 |
| Previous Close | 6.14 | 21.01 | 117.03 | 81.26 | 113.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 20.65 | 114.55 | 73.96 | 114.19 |
| 20-Day Raw Stochastic | 84.62% | 59.78% | 90.64% | 87.47% | 39.49% |
| 20-Day Relative Strength | 76.10% | 51.37% | 53.66% | 66.29% | 47.16% |
| Weighted Alpha | -25.30 | -22.78 | +2.35 | -13.03 | +110.04 |
| Today's Opinion | 100% Buy | Hold | 56% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | Hold | 72% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | -3.03% since 05/03/24 | +2.75% since 05/03/24 | +1.59% since 05/03/24 | +0.98% since 05/03/24 |
| Low | 6.13 on 06/30/23 | 20.30 on 05/07/24 | 113.71 on 05/07/24 | 78.16 on 05/07/24 | 109.22 on 05/08/24 |
| High | 6.15 on 06/30/23 | 21.83 on 05/06/24 | 118.84 on 05/10/24 | 82.57 on 05/10/24 | 114.89 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | +2.01% since 04/10/24 | -0.16% since 04/10/24 | +14.56% since 04/10/24 | -9.59% since 04/10/24 |
| Low | 6.07 on 06/01/23 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 6.15 on 06/30/23 | 21.92 on 04/26/24 | 119.36 on 04/11/24 | 85.00 on 05/02/24 | 128.90 on 04/15/24 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | +21.18% since 02/09/24 | -7.25% since 02/09/24 | +10.48% since 02/09/24 | -5.94% since 02/09/24 |
| Low | 5.93 on 04/11/23 | 17.15 on 02/13/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 |
| High | 6.15 on 06/30/23 | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | -13.64% since 11/10/23 | +2.41% since 11/10/23 | +3.17% since 11/10/23 | +36.76% since 11/10/23 |
| Low | 1.34 on 02/23/23 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 78.72 on 12/07/23 |
| High | 6.15 on 06/30/23 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 12,748,175 | 16,604,566 | 9,515,140 | 13,145,404 |
| Shares Outstanding, K | 52,576 | 606,767 | 141,883 | 117,095 | 116,331 |
| Annual Sales | 2,161,170,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | -43,990,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 492,730,000 | 1,515,920,000 | 2,277,770,000 | 4,412,310,000 | 2,018,000,000 |
| Last Quarter Net Income | -27,120,000 | 317,170,000 | 158,720,000 | 92,900,000 | 67,000,000 |
| 60-Month Beta | 1.97 | -0.05 | 1.00 | 0.75 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.86 on 05/01/24 | 0.81 on 05/03/24 |
| Latest Earnings Date | 08/02/23 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 06/03/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 24.75 | 26.12 | 35.32 |