U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | EXPD | ZTO | CHRW | TFII |
| Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.15 | 112.94 | 21.72 | 70.06 | 135.84 |
| High | 6.15 | 114.27 | 21.92 | 70.76 | 138.10 |
| Low | 6.13 | 112.82 | 21.55 | 69.69 | 132.07 |
| Last | 6.14 | 114.04 | 21.64 | 70.76 | 136.61 |
| Change | unch | +0.89 | +0.43 | +0.50 | -4.13 |
| % Change | unch | +0.79% | +2.03% | +0.71% | -2.93% |
| Volume | 4,918,300 | 516,660 | 1,576,960 | 438,399 | 653,043 |
| 20-Day Average Volume | 830,990 | 1,145,066 | 4,794,431 | 1,221,149 | 277,083 |
| Previous Close | 6.14 | 113.15 | 21.21 | 70.26 | 140.74 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 116.26 | 20.54 | 70.98 | 151.88 |
| 20-Day Raw Stochastic | 84.62% | 22.56% | 80.13% | 55.05% | 15.00% |
| 20-Day Relative Strength | 76.10% | 40.27% | 59.69% | 44.49% | 33.82% |
| Weighted Alpha | -25.30 | -3.23 | -17.75 | -30.90 | +22.15 |
| Today's Opinion | 100% Buy | 88% Sell | 16% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | -0.57% since 04/19/24 | +8.58% since 04/19/24 | -0.86% since 04/19/24 | -4.46% since 04/19/24 |
| Low | 6.13 on 06/30/23 | 111.81 on 04/25/24 | 19.92 on 04/22/24 | 69.66 on 04/24/24 | 132.07 on 04/26/24 |
| High | 6.15 on 06/30/23 | 115.35 on 04/22/24 | 21.92 on 04/26/24 | 71.89 on 04/22/24 | 148.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | -4.99% since 03/26/24 | +2.95% since 03/26/24 | -3.05% since 03/26/24 | -14.03% since 03/26/24 |
| Low | 6.07 on 06/01/23 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 132.07 on 04/26/24 |
| High | 6.15 on 06/30/23 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -12.29% since 01/26/24 | +27.58% since 01/26/24 | -19.20% since 01/26/24 | +1.78% since 01/26/24 |
| Low | 5.93 on 04/11/23 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 |
| High | 6.15 on 06/30/23 | 129.44 on 01/29/24 | 22.82 on 03/20/24 | 87.50 on 01/29/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | +5.03% since 10/26/23 | -7.95% since 10/26/23 | -12.85% since 10/26/23 | +25.88% since 10/26/23 |
| Low | 1.34 on 02/23/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 106.84 on 10/27/23 |
| High | 6.15 on 06/30/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 16,054,061 | 12,869,529 | 8,219,999 | 11,900,271 |
| Shares Outstanding, K | 52,576 | 141,883 | 606,767 | 116,994 | 84,555 |
| Annual Sales | 2,161,170,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -43,990,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 492,730,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,968,680,000 |
| Last Quarter Net Income | -27,120,000 | 158,720,000 | 308,780,000 | 30,970,000 | 131,390,000 |
| 60-Month Beta | 1.97 | 0.99 | -0.04 | 0.72 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 08/02/23 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 14.14 | 22.03 | 22.65 |