U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | EXPD | ZTO | CHRW | TFII |
| Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.15 | 115.75 | 20.34 | 79.42 | 133.00 |
| High | 6.15 | 117.97 | 20.65 | 80.49 | 135.83 |
| Low | 6.13 | 114.74 | 20.34 | 79.05 | 133.00 |
| Last | 6.14 | 116.99 | 20.38 | 80.11 | 134.54 |
| Change | unch | +2.09 | -0.17 | +0.58 | +0.12 |
| % Change | unch | +1.82% | -0.83% | +0.73% | +0.09% |
| Volume | 4,918,300 | 427,548 | 746,281 | 342,420 | 36,579 |
| 20-Day Average Volume | 830,990 | 1,462,509 | 4,447,036 | 1,853,562 | 376,869 |
| Previous Close | 6.14 | 114.90 | 20.55 | 79.53 | 134.42 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 114.62 | 20.53 | 72.84 | 141.53 |
| 20-Day Raw Stochastic | 84.62% | 69.69% | 44.72% | 73.35% | 17.34% |
| 20-Day Relative Strength | 76.10% | 50.74% | 48.34% | 62.17% | 36.35% |
| Weighted Alpha | -25.30 | +0.88 | -24.91 | -17.13 | +19.55 |
| Today's Opinion | 100% Buy | 72% Sell | 48% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 32% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | +4.38% since 05/01/24 | -3.08% since 05/01/24 | +10.51% since 05/01/24 | +3.57% since 05/01/24 |
| Low | 6.13 on 06/30/23 | 113.12 on 05/02/24 | 20.30 on 05/07/24 | 78.16 on 05/07/24 | 130.43 on 05/02/24 |
| High | 6.15 on 06/30/23 | 117.97 on 05/08/24 | 21.84 on 05/02/24 | 85.00 on 05/02/24 | 136.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | -1.18% since 04/08/24 | -1.53% since 04/08/24 | +10.56% since 04/08/24 | -16.27% since 04/08/24 |
| Low | 6.07 on 06/01/23 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 6.15 on 06/30/23 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 85.00 on 05/02/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -8.09% since 02/08/24 | +19.71% since 02/08/24 | +6.71% since 02/08/24 | -5.03% since 02/08/24 |
| Low | 5.93 on 04/11/23 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 6.15 on 06/30/23 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 85.00 on 05/02/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | +3.25% since 11/08/23 | -15.09% since 11/08/23 | -2.13% since 11/08/23 | +20.30% since 11/08/23 |
| Low | 1.34 on 02/23/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 109.35 on 11/10/23 |
| High | 6.15 on 06/30/23 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 16,302,356 | 12,469,062 | 9,312,565 | 11,365,882 |
| Shares Outstanding, K | 52,576 | 141,883 | 606,767 | 117,095 | 84,555 |
| Annual Sales | 2,161,170,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -43,990,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 492,730,000 | 2,277,770,000 | 1,515,920,000 | 4,412,310,000 | 1,870,820,000 |
| Last Quarter Net Income | -27,120,000 | 158,720,000 | 317,170,000 | 92,900,000 | 92,850,000 |
| 60-Month Beta | 1.97 | 1.00 | -0.05 | 0.75 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.86 on 05/01/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 08/02/23 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 14.36 | 25.40 | 21.97 |