Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Xpress Enterprises Inc Cl A (USX)

U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 6.15 123.93 22.41 100.59 147.16
High 6.15 125.10 22.48 103.64 149.47
Low 6.13 123.04 22.05 99.99 146.75
Last 6.14 123.39 22.10 102.04 146.96
Change unch -0.31 -0.24 +1.78 -1.13
% Change unch -0.25% -1.07% +1.78% -0.76%
Volume 4,918,300 750,300 719,912 1,649,100 328,100
20-Day Average Volume 830,990 803,840 2,367,480 1,011,835 232,455
Previous Close 6.14 123.70 22.34 100.26 148.09
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.12 122.54 21.52 101.76 145.62
20-Day Raw Stochastic 84.62% 63.35% 84.56% 62.06% 67.16%
20-Day Relative Strength 76.10% 53.30% 59.38% 60.31% 51.68%
Weighted Alpha -25.30 +7.22 -3.17 +28.16 +13.20
Today's Opinion 100% Buy 80% Buy 56% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 80% Buy 56% Buy 88% Buy 56% Buy
Last Month's Opinion 100% Buy 24% Buy 32% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg unch since 06/23/23 +0.42% since 09/11/24 +0.68% since 09/11/24 +1.97% since 09/11/24 +3.02% since 09/11/24
Low 6.13 on 06/30/23 119.31 on 09/13/24 21.68 on 09/12/24 97.77 on 09/13/24 140.45 on 09/12/24
High 6.15 on 06/30/23 125.10 on 09/18/24 22.49 on 09/17/24 103.64 on 09/18/24 149.47 on 09/18/24
1-Month  
%Chg +0.82% since 05/30/23 +2.77% since 08/16/24 +12.30% since 08/16/24 +2.84% since 08/16/24 +0.16% since 08/16/24
Low 6.07 on 06/01/23 119.31 on 09/13/24 19.58 on 08/26/24 97.77 on 09/13/24 135.71 on 09/11/24
High 6.15 on 06/30/23 125.75 on 09/04/24 22.56 on 09/03/24 104.65 on 08/29/24 152.46 on 08/26/24
3-Month  
%Chg +2.68% since 03/30/23 -0.92% since 06/18/24 +0.18% since 06/18/24 +19.11% since 06/18/24 +7.18% since 06/18/24
Low 5.93 on 04/11/23 111.54 on 08/06/24 18.14 on 08/02/24 84.24 on 07/10/24 135.61 on 06/20/24
High 6.15 on 06/30/23 129.24 on 06/24/24 22.56 on 09/03/24 105.41 on 08/01/24 158.93 on 07/16/24
6-Month  
%Chg +239.23% since 12/30/22 +5.25% since 03/18/24 +1.98% since 03/18/24 +39.06% since 03/18/24 -2.72% since 03/18/24
Low 1.34 on 02/23/23 111.20 on 05/01/24 18.14 on 08/02/24 65.00 on 04/17/24 128.95 on 05/01/24
High 6.15 on 06/30/23 129.24 on 06/24/24 25.12 on 05/21/24 105.41 on 08/01/24 162.13 on 04/09/24
Key Statistics  
Market Capitalization, $K 322,817 17,472,870 13,555,175 11,739,945 12,529,004
Shares Outstanding, K 52,576 141,252 606,767 117,095 84,604
Annual Sales 2,161,170,000 9,300,110,000 5,411,190,000 17,596,440,000 7,521,170,000
Annual Net Income -43,990,000 752,880,000 1,232,270,000 325,130,000 504,880,000
Last Quarter Sales 492,730,000 2,439,000,000 1,475,940,000 4,483,350,000 2,264,550,000
Last Quarter Net Income -27,120,000 175,470,000 359,400,000 126,250,000 117,770,000
60-Month Beta 1.97 0.97 -0.11 0.82 1.55
Per-Share Information  
Most Recent Earnings -0.52 on 05/10/23 1.24 on 08/06/24 0.47 on 08/20/24 1.15 on 07/31/24 1.71 on 07/25/24
Latest Earnings Date 08/02/23 11/05/24 08/20/24 11/06/24 10/28/24
Most Recent Dividend N/A 0.730 on 06/03/24 0.340 on 09/10/24 0.620 on 09/06/24 0.801 on 06/28/24
Next Ex-Dividends Date N/A 06/03/24 09/10/24 09/06/24 06/28/24
Ratios  
Price/Earnings ttm 0.00 25.98 14.18 29.94 23.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar