U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | EXPD | UHAL | TFII | ZTO |
| Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.15 | 125.51 | 74.51 | 148.83 | 22.38 |
| High | 6.15 | 125.90 | 74.90 | 148.83 | 22.50 |
| Low | 6.13 | 122.49 | 73.38 | 144.80 | 21.70 |
| Last | 6.14 | 123.18 | 74.62 | 145.35 | 21.85 |
| Change | unch | -2.47 | -0.38 | -4.43 | -0.85 |
| % Change | unch | -1.97% | -0.51% | -2.96% | -3.74% |
| Volume | 4,918,300 | 1,864,100 | 126,800 | 462,200 | 3,321,170 |
| 20-Day Average Volume | 830,990 | 852,890 | 68,480 | 250,925 | 2,499,780 |
| Previous Close | 6.14 | 125.65 | 75.00 | 149.78 | 22.70 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 122.72 | 71.19 | 145.60 | 21.65 |
| 20-Day Raw Stochastic | 84.62% | 56.25% | 93.02% | 57.55% | 66.96% |
| 20-Day Relative Strength | 76.10% | 52.01% | 66.93% | 49.04% | 55.21% |
| Weighted Alpha | -25.30 | +6.97 | +34.94 | +11.50 | -4.68 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 32% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | +1.99% since 09/13/24 | +3.91% since 09/13/24 | +1.66% since 09/13/24 | -0.73% since 09/13/24 |
| Low | 6.13 on 06/30/23 | 120.35 on 09/16/24 | 72.00 on 09/16/24 | 142.49 on 09/16/24 | 21.70 on 09/20/24 |
| High | 6.15 on 06/30/23 | 126.19 on 09/19/24 | 75.15 on 09/19/24 | 151.70 on 09/19/24 | 22.97 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | +2.70% since 08/20/24 | +7.29% since 08/20/24 | -1.01% since 08/20/24 | +10.35% since 08/20/24 |
| Low | 6.07 on 06/01/23 | 119.31 on 09/13/24 | 67.49 on 09/11/24 | 135.71 on 09/11/24 | 19.58 on 08/26/24 |
| High | 6.15 on 06/30/23 | 126.19 on 09/19/24 | 75.15 on 09/19/24 | 152.46 on 08/26/24 | 22.97 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -2.43% since 06/20/24 | +20.12% since 06/20/24 | +5.77% since 06/20/24 | +1.86% since 06/20/24 |
| Low | 5.93 on 04/11/23 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 135.71 on 09/11/24 | 18.14 on 08/02/24 |
| High | 6.15 on 06/30/23 | 129.24 on 06/24/24 | 75.15 on 09/19/24 | 158.93 on 07/16/24 | 22.97 on 09/19/24 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | +3.02% since 03/20/24 | +11.81% since 03/20/24 | -7.79% since 03/20/24 | -3.36% since 03/20/24 |
| Low | 1.34 on 02/23/23 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 | 18.14 on 08/02/24 |
| High | 6.15 on 06/30/23 | 129.24 on 06/24/24 | 75.15 on 09/19/24 | 162.13 on 04/09/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 17,748,312 | 14,705,850 | 12,671,985 | 13,773,612 |
| Shares Outstanding, K | 52,576 | 141,252 | 196,078 | 84,604 | 606,767 |
| Annual Sales | 2,161,170,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 5,411,190,000 |
| Annual Net Income | -43,990,000 | 752,880,000 | 628,710,000 | 504,880,000 | 1,232,270,000 |
| Last Quarter Sales | 492,730,000 | 2,439,000,000 | 1,548,490,000 | 2,264,550,000 | 1,475,940,000 |
| Last Quarter Net Income | -27,120,000 | 175,470,000 | 195,420,000 | 117,770,000 | 359,400,000 |
| 60-Month Beta | 1.97 | 0.97 | 1.09 | 1.55 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.71 on 07/25/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 08/02/23 | 11/05/24 | 11/13/24 | 10/28/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.801 on 06/28/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 09/30/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.48 | 26.25 | 23.59 | 14.17 |