U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | LIN | SLB | BKR | HAL |
| Company | U.S. Well Services Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.15 | 469.50 | 42.89 | 36.41 | 29.32 |
| High | 7.58 | 472.11 | 42.89 | 36.45 | 29.65 |
| Low | 7.15 | 466.75 | 42.00 | 35.77 | 28.97 |
| Last | 7.41 | 471.91 | 42.41 | 36.04 | 29.47 |
| Change | +0.19 | +2.74 | -0.34 | -0.32 | -0.06 |
| % Change | +2.63% | +0.58% | -0.80% | -0.88% | -0.20% |
| Volume | 141,900 | 3,672,700 | 22,881,500 | 12,710,200 | 14,496,200 |
| 20-Day Average Volume | 88,825 | 1,607,805 | 12,743,085 | 6,783,745 | 8,844,335 |
| Previous Close | 7.22 | 469.17 | 42.75 | 36.36 | 29.53 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 469.08 | 42.05 | 34.49 | 29.62 |
| 20-Day Raw Stochastic | 92.26% | 70.03% | 50.00% | 78.96% | 39.49% |
| 20-Day Relative Strength | 63.87% | 58.74% | 46.75% | 58.15% | 43.03% |
| Weighted Alpha | -26.30 | +24.94 | -28.08 | +6.73 | -29.54 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +0.66% since 09/13/24 | +6.13% since 09/13/24 | +7.90% since 09/13/24 | +5.74% since 09/13/24 |
| Low | 6.77 on 10/25/22 | 464.73 on 09/18/24 | 40.03 on 09/16/24 | 33.65 on 09/16/24 | 28.00 on 09/16/24 |
| High | 7.58 on 10/31/22 | 476.98 on 09/17/24 | 43.27 on 09/19/24 | 37.05 on 09/19/24 | 30.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | +3.02% since 08/20/24 | -3.68% since 08/20/24 | +5.35% since 08/20/24 | -5.18% since 08/20/24 |
| Low | 5.20 on 10/03/22 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 |
| High | 7.58 on 10/31/22 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 37.05 on 09/19/24 | 32.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | +6.62% since 06/20/24 | -6.71% since 06/20/24 | +9.31% since 06/20/24 | -11.58% since 06/20/24 |
| Low | 4.87 on 09/30/22 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 |
| High | 7.58 on 10/31/22 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | +1.10% since 03/20/24 | -22.04% since 03/20/24 | +7.94% since 03/20/24 | -22.89% since 03/20/24 |
| Low | 3.01 on 05/16/22 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 |
| High | 7.58 on 10/31/22 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 226,835,824 | 60,618,224 | 35,967,848 | 26,089,820 |
| Shares Outstanding, K | 12,827 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 250,460,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | -70,610,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 68,760,000 | 8,267,000,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 |
| Last Quarter Net Income | -9,340,000 | 1,663,000,000 | 1,112,000,000 | 579,000,000 | 709,000,000 |
| 60-Month Beta | 1.11 | 0.94 | 1.51 | 1.38 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 |
| Latest Earnings Date | 11/11/22 | 10/24/24 | 10/18/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/06/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.66 | 13.19 | 18.84 | 9.20 |