Usiminas Sa Regs ADR (USNZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNZY | NUE | MT | STLD | PKX |
| Company | Usiminas Sa Regs ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1975 | 148.05 | 24.07 | 116.62 | 69.78 |
| High | 1.2000 | 148.56 | 24.07 | 119.99 | 69.78 |
| Low | 1.1800 | 145.27 | 23.72 | 116.62 | 68.79 |
| Last | 1.1800 | 146.31 | 23.97 | 119.83 | 69.10 |
| Change | unch | -2.69 | -0.39 | -0.26 | -1.21 |
| % Change | unch | -1.81% | -1.60% | -0.22% | -1.72% |
| Volume | 28,100 | 3,915,300 | 1,582,700 | 6,833,700 | 82,500 |
| 20-Day Average Volume | 25,715 | 1,549,860 | 1,493,255 | 1,648,765 | 102,025 |
| Previous Close | 1.1800 | 149.00 | 24.36 | 120.09 | 70.31 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1532 | 144.45 | 22.93 | 115.11 | 65.45 |
| 20-Day Raw Stochastic | 50.00% | 67.39% | 82.29% | 77.98% | 86.28% |
| 20-Day Relative Strength | 48.70% | 49.12% | 58.63% | 52.96% | 59.23% |
| Weighted Alpha | -19.45 | -11.27 | -4.45 | +9.99 | -30.34 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 09/11/24 | +1.89% since 09/13/24 | +5.46% since 09/13/24 | +6.19% since 09/13/24 | +0.14% since 09/13/24 |
| Low | 1.1200 on 09/17/24 | 138.40 on 09/17/24 | 22.77 on 09/16/24 | 110.81 on 09/16/24 | 68.79 on 09/20/24 |
| High | 1.2000 on 09/19/24 | 149.40 on 09/19/24 | 24.48 on 09/19/24 | 120.16 on 09/19/24 | 70.51 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.07% since 08/19/24 | +2.03% since 08/20/24 | +5.04% since 08/20/24 | +3.35% since 08/20/24 | +14.01% since 08/20/24 |
| Low | 1.0600 on 09/11/24 | 133.42 on 09/11/24 | 21.60 on 09/11/24 | 104.60 on 09/11/24 | 60.23 on 09/06/24 |
| High | 1.3000 on 08/23/24 | 152.55 on 08/26/24 | 24.48 on 09/19/24 | 124.13 on 08/26/24 | 70.51 on 09/18/24 |
| 3-Month | |||||
| %Chg | -14.49% since 06/18/24 | -6.70% since 06/20/24 | -0.13% since 06/20/24 | -4.65% since 06/20/24 | +2.32% since 06/20/24 |
| Low | 1.0300 on 08/05/24 | 133.42 on 09/11/24 | 20.52 on 08/05/24 | 104.60 on 09/11/24 | 58.00 on 08/05/24 |
| High | 1.5800 on 07/17/24 | 167.50 on 07/18/24 | 24.48 on 09/19/24 | 137.27 on 07/15/24 | 71.75 on 07/12/24 |
| 6-Month | |||||
| %Chg | -41.00% since 03/19/24 | -24.39% since 03/20/24 | -11.29% since 03/20/24 | -16.04% since 03/20/24 | -14.82% since 03/20/24 |
| Low | 1.0300 on 08/05/24 | 133.42 on 09/11/24 | 20.52 on 08/05/24 | 104.60 on 09/11/24 | 58.00 on 08/05/24 |
| High | 2.1000 on 04/03/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 | 81.94 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 646,428 | 35,724,536 | 19,618,036 | 18,870,102 | 21,339,788 |
| Shares Outstanding, K | 547,820 | 239,762 | 805,338 | 157,133 | 303,510 |
| Annual Sales | 5,535,960,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 | 61,645,240,000 |
| Annual Net Income | 278,600,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 | 1,358,560,000 |
| Last Quarter Sales | 1,218,350,000 | 8,077,170,000 | 16,249,000,000 | 4,632,630,000 | 12,956,780,000 |
| Last Quarter Net Income | -28,260,000 | 645,220,000 | 504,000,000 | 428,000,000 | 370,950,000 |
| 60-Month Beta | 1.87 | 1.55 | 1.76 | 1.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/26/24 | 2.68 on 07/22/24 | 0.63 on 08/01/24 | 2.72 on 07/17/24 | 1.14 on 07/25/24 |
| Latest Earnings Date | 10/25/24 | 10/21/24 | 08/01/24 | 10/16/24 | 10/22/24 |
| Most Recent Dividend | 0.046 on 04/26/24 | 0.540 on 06/28/24 | 0.213 on 05/16/24 | 0.460 on 06/28/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 04/26/24 | 09/27/24 | 11/12/24 | 09/30/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.90 | 10.31 | 5.77 | 9.23 | 21.47 |