United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | VZ | T | TMUS | S |
| Company | United States Cellular Corp | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.27 | 39.06 | 16.47 | 162.21 | 21.50 |
| High | 37.01 | 39.96 | 16.88 | 164.17 | 21.78 |
| Low | 36.23 | 38.90 | 16.39 | 160.72 | 21.39 |
| Last | 36.78 | 39.68 | 16.75 | 163.96 | 21.56 |
| Change | +0.61 | +0.46 | +0.17 | -0.09 | +0.36 |
| % Change | +1.69% | +1.17% | +1.03% | -0.05% | +1.70% |
| Volume | 104,592 | 17,944,986 | 36,067,648 | 7,937,104 | 1,988,203 |
| 20-Day Average Volume | 172,654 | 19,576,000 | 40,993,691 | 4,233,935 | 3,831,391 |
| Previous Close | 36.17 | 39.22 | 16.58 | 164.05 | 21.20 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.60 | 40.61 | 16.77 | 161.72 | 21.64 |
| 20-Day Raw Stochastic | 74.86% | 23.05% | 41.75% | 79.67% | 47.63% |
| 20-Day Relative Strength | 52.60% | 46.27% | 48.72% | 58.27% | 43.76% |
| Weighted Alpha | +8.08 | +6.37 | -0.76 | +16.60 | +47.64 |
| Today's Opinion | 32% Sell | 40% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 32% Sell | 40% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/19/24 | -2.00% since 04/19/24 | +1.45% since 04/19/24 | +1.00% since 04/19/24 | +7.53% since 04/19/24 |
| Low | 34.94 on 04/22/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 160.72 on 04/26/24 | 19.99 on 04/22/24 |
| High | 37.27 on 04/25/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 165.19 on 04/25/24 | 21.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.40% since 03/26/24 | -2.86% since 03/26/24 | -2.50% since 03/26/24 | +1.78% since 03/26/24 | -2.97% since 03/26/24 |
| Low | 33.38 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
| High | 37.92 on 04/04/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 165.19 on 04/25/24 | 23.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.92% since 01/26/24 | -6.42% since 01/26/24 | -3.12% since 01/26/24 | +1.11% since 01/26/24 | -18.15% since 01/26/24 |
| Low | 32.01 on 02/26/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
| High | 46.30 on 01/29/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| 6-Month | |||||
| %Chg | -12.14% since 10/26/23 | +15.11% since 10/26/23 | +10.78% since 10/26/23 | +14.77% since 10/26/23 | +40.64% since 10/26/23 |
| Low | 32.01 on 02/26/24 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 139.20 on 10/27/23 | 15.06 on 10/30/23 |
| High | 48.47 on 01/26/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,074,450 | 164,891,552 | 118,593,288 | 194,705,696 | 6,572,170 |
| Shares Outstanding, K | 85,000 | 4,204,272 | 7,152,792 | 1,186,868 | 310,008 |
| Annual Sales | 3,906,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | 54,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 1,000,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 174,180,000 |
| Last Quarter Net Income | 13,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -71,980,000 |
| 60-Month Beta | 0.46 | 0.41 | 0.57 | 0.49 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/16/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.02 on 03/13/24 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 04/24/24 | 04/25/24 | 06/06/24 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 06/07/13 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.31 | 8.47 | 7.12 | 23.69 | 0.00 |