United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | VZ | T | TMUS | LILA |
| Company | United States Cellular Corp | Verizon Communications Inc | AT&T Inc | T-Mobile US | Liberty Latin America Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.46 | 39.29 | 16.70 | 164.77 | 7.41 |
| High | 37.27 | 39.82 | 17.00 | 165.19 | 7.55 |
| Low | 35.92 | 38.96 | 16.50 | 161.70 | 7.31 |
| Last | 36.17 | 39.22 | 16.58 | 164.05 | 7.46 |
| Change | -0.60 | -0.27 | -0.23 | -0.13 | -0.01 |
| % Change | -1.63% | -0.68% | -1.37% | -0.08% | -0.13% |
| Volume | 182,700 | 16,837,600 | 46,680,402 | 5,817,300 | 570,600 |
| 20-Day Average Volume | 175,780 | 19,667,320 | 40,863,387 | 4,033,070 | 461,090 |
| Previous Close | 36.77 | 39.49 | 16.81 | 164.18 | 7.47 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.59 | 40.72 | 16.82 | 161.68 | 7.30 |
| 20-Day Raw Stochastic | 61.43% | 13.58% | 32.99% | 81.16% | 74.07% |
| 20-Day Relative Strength | 50.43% | 43.27% | 45.93% | 58.70% | 58.36% |
| Weighted Alpha | +5.63 | +4.65 | -2.15 | +16.69 | -10.58 |
| Today's Opinion | 32% Sell | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 32% Sell | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 04/18/24 | -2.27% since 04/18/24 | +1.53% since 04/18/24 | +1.99% since 04/18/24 | +3.47% since 04/18/24 |
| Low | 34.76 on 04/19/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 160.70 on 04/19/24 | 7.18 on 04/19/24 |
| High | 37.27 on 04/25/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 165.19 on 04/25/24 | 7.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.14% since 03/25/24 | -4.04% since 03/25/24 | -3.15% since 03/25/24 | +1.82% since 03/25/24 | +4.19% since 03/25/24 |
| Low | 33.38 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 6.86 on 04/02/24 |
| High | 37.92 on 04/04/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 165.19 on 04/25/24 | 7.67 on 04/11/24 |
| 3-Month | |||||
| %Chg | -19.69% since 01/25/24 | -7.26% since 01/25/24 | -3.49% since 01/25/24 | +0.92% since 01/25/24 | +4.04% since 01/25/24 |
| Low | 32.01 on 02/26/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 5.90 on 02/23/24 |
| High | 48.47 on 01/26/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.67 on 04/11/24 |
| 6-Month | |||||
| %Chg | -12.51% since 10/25/23 | +16.41% since 10/25/23 | +9.15% since 10/25/23 | +16.36% since 10/25/23 | +10.19% since 10/25/23 |
| Low | 32.01 on 02/26/24 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 138.42 on 10/26/23 | 5.90 on 02/23/24 |
| High | 48.47 on 01/26/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 7.67 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,074,450 | 164,891,552 | 118,593,288 | 194,705,696 | 1,530,046 |
| Shares Outstanding, K | 85,000 | 4,204,272 | 7,152,792 | 1,186,868 | 205,100 |
| Annual Sales | 3,906,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 4,511,100,000 |
| Annual Net Income | 54,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -73,600,000 |
| Last Quarter Sales | 1,000,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 1,158,800,000 |
| Last Quarter Net Income | 13,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -121,800,000 |
| 60-Month Beta | 0.46 | 0.41 | 0.57 | 0.49 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/16/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.49 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 04/24/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 06/07/13 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.31 | 8.47 | 7.12 | 23.69 | 0.00 |