United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | VZ | T | TMUS | CCOI |
| Company | United States Cellular Corp | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.60 | 39.24 | 17.03 | 162.50 | 63.09 |
| High | 36.28 | 39.57 | 17.20 | 164.09 | 63.74 |
| Low | 35.30 | 39.10 | 17.00 | 162.25 | 62.75 |
| Last | 35.99 | 39.48 | 17.11 | 162.83 | 63.40 |
| Change | +0.39 | +0.17 | +0.03 | +0.64 | +0.33 |
| % Change | +1.10% | +0.43% | +0.18% | +0.39% | +0.52% |
| Volume | 242,307 | 10,437,536 | 25,292,029 | 5,106,000 | 451,600 |
| 20-Day Average Volume | 265,835 | 19,253,236 | 39,553,410 | 4,640,980 | 382,795 |
| Previous Close | 35.60 | 39.31 | 17.08 | 162.19 | 63.07 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.65 | 39.58 | 16.63 | 162.61 | 63.95 |
| 20-Day Raw Stochastic | 60.00% | 29.87% | 87.31% | 50.14% | 36.55% |
| 20-Day Relative Strength | 49.76% | 46.59% | 54.33% | 50.96% | 43.79% |
| Weighted Alpha | +31.01 | +7.89 | +4.85 | +14.91 | -5.17 |
| Today's Opinion | 48% Sell | 8% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/01/24 | +0.71% since 05/01/24 | +1.12% since 05/01/24 | -1.60% since 05/01/24 | -2.31% since 05/01/24 |
| Low | 33.75 on 05/03/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 161.61 on 05/07/24 | 62.75 on 05/08/24 |
| High | 37.73 on 05/02/24 | 39.58 on 05/07/24 | 17.21 on 05/07/24 | 166.31 on 05/02/24 | 65.60 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.65% since 04/08/24 | -5.39% since 04/08/24 | -0.81% since 04/08/24 | +1.20% since 04/08/24 | -1.46% since 04/08/24 |
| Low | 33.38 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 61.64 on 04/17/24 |
| High | 37.73 on 05/02/24 | 41.64 on 04/22/24 | 17.28 on 04/29/24 | 166.50 on 05/01/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | -13.69% since 02/08/24 | -1.08% since 02/08/24 | +1.72% since 02/08/24 | +1.18% since 02/08/24 | -15.20% since 02/08/24 |
| Low | 32.01 on 02/26/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 61.58 on 03/20/24 |
| High | 43.55 on 02/12/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | -16.19% since 11/08/23 | +10.37% since 11/08/23 | +9.33% since 11/08/23 | +11.04% since 11/08/23 | -3.52% since 11/08/23 |
| Low | 32.01 on 02/26/24 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 61.40 on 11/09/23 |
| High | 48.47 on 01/26/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,026,000 | 165,465,824 | 122,466,416 | 190,063,008 | 2,991,094 |
| Shares Outstanding, K | 85,000 | 4,209,255 | 7,170,165 | 1,171,854 | 47,425 |
| Annual Sales | 3,906,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 |
| Annual Net Income | 54,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 |
| Last Quarter Sales | 950,000,000 | 32,981,000,000 | 30,028,000,000 | 19,594,000,000 | 272,100,000 |
| Last Quarter Net Income | 18,000,000 | 4,602,000,000 | 3,445,000,000 | 2,374,000,000 | 200,150,000 |
| 60-Month Beta | 0.45 | 0.42 | 0.57 | 0.48 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/03/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 2.00 on 04/25/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 05/03/24 | 04/22/24 | 04/24/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | 06/07/13 | 04/09/24 | 04/09/24 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.90 | 8.44 | 7.20 | 22.09 | 0.00 |