Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United States Cellular Corp (USM)

United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 56.88 44.10 21.84 202.75 70.70
High 57.95 44.50 22.00 206.10 71.78
Low 56.19 43.78 21.64 195.47 70.00
Last 56.32 43.88 21.73 196.68 70.66
Change -0.23 -0.20 -0.05 -6.02 +0.34
% Change -0.41% -0.45% -0.23% -2.97% +0.48%
Volume 162,100 16,897,900 27,825,500 7,299,100 402,100
20-Day Average Volume 149,550 19,803,395 35,597,141 3,621,305 360,605
Previous Close 56.55 44.08 21.78 202.70 70.32
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.52 42.44 20.70 199.27 71.51
20-Day Raw Stochastic 60.86% 73.65% 79.25% 29.72% 35.37%
20-Day Relative Strength 55.10% 60.77% 68.08% 52.69% 52.07%
Weighted Alpha +17.75 +30.25 +48.82 +41.20 +9.73
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 64% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 64% Buy
Last Month's Opinion 56% Buy 56% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +1.42% since 09/11/24 +0.18% since 09/11/24 +1.31% since 09/11/24 -0.94% since 09/11/24 +0.81% since 09/11/24
Low 55.51 on 09/12/24 43.43 on 09/12/24 21.17 on 09/12/24 195.47 on 09/18/24 69.54 on 09/16/24
High 59.24 on 09/17/24 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 73.30 on 09/13/24
1-Month  
%Chg +7.28% since 08/16/24 +8.05% since 08/16/24 +12.36% since 08/16/24 +0.06% since 08/16/24 -3.81% since 08/16/24
Low 51.78 on 08/21/24 40.56 on 08/19/24 19.34 on 08/19/24 192.61 on 09/06/24 68.75 on 09/03/24
High 59.24 on 09/17/24 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 76.42 on 08/20/24
3-Month  
%Chg +5.84% since 06/18/24 +9.48% since 06/18/24 +20.39% since 06/18/24 +10.74% since 06/18/24 +32.20% since 06/18/24
Low 47.59 on 08/05/24 38.70 on 07/22/24 17.90 on 06/20/24 173.74 on 07/30/24 51.34 on 06/25/24
High 59.42 on 07/16/24 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 76.42 on 08/20/24
6-Month  
%Chg +61.70% since 03/18/24 +9.89% since 03/18/24 +25.61% since 03/18/24 +22.05% since 03/18/24 +11.10% since 03/18/24
Low 33.38 on 04/16/24 38.56 on 04/22/24 15.94 on 04/16/24 158.84 on 03/22/24 50.80 on 06/11/24
High 60.14 on 06/05/24 45.05 on 09/16/24 22.34 on 09/16/24 206.30 on 09/16/24 76.42 on 08/20/24
Key Statistics  
Market Capitalization, $K 4,806,750 185,543,968 156,166,208 237,534,800 3,447,367
Shares Outstanding, K 85,000 4,209,255 7,170,165 1,171,854 49,024
Annual Sales 3,906,000,000 133,974,000,000 122,428,000,000 78,558,000,000 940,920,000
Annual Net Income 54,000,000 11,614,000,000 14,400,000,000 8,317,000,000 1,273,440,000
Last Quarter Sales 927,000,000 32,796,000,000 29,797,000,000 19,772,000,000 260,440,000
Last Quarter Net Income 17,000,000 4,593,000,000 3,597,000,000 2,925,000,000 -32,340,000
60-Month Beta 0.48 0.42 0.59 0.51 0.40
Per-Share Information  
Most Recent Earnings 0.20 on 08/02/24 1.15 on 07/22/24 0.57 on 07/24/24 2.49 on 07/31/24 -0.75 on 08/08/24
Latest Earnings Date 11/01/24 10/22/24 10/23/24 10/23/24 08/08/24
Most Recent Dividend 5.750 on 06/07/13 0.665 on 07/10/24 0.278 on 07/10/24 0.650 on 08/30/24 0.985 on 08/22/24
Next Ex-Dividends Date 06/07/13 10/10/24 07/10/24 08/30/24 08/22/24
Ratios  
Price/Earnings ttm 70.30 9.78 9.68 25.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar