United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | VZ | T | TMUS | CCOI |
| Company | United States Cellular Corp | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.94 | 43.78 | 21.30 | 198.12 | 70.66 |
| High | 56.16 | 44.40 | 21.45 | 199.68 | 72.93 |
| Low | 54.69 | 43.65 | 21.23 | 198.12 | 70.65 |
| Last | 55.03 | 44.44 | 21.50 | 198.65 | 72.80 |
| Change | -1.36 | +0.50 | +0.14 | -0.99 | +0.39 |
| % Change | -2.41% | +1.14% | +0.66% | -0.50% | +0.54% |
| Volume | 16,643 | 5,696,657 | 11,577,904 | 1,483,720 | 134,333 |
| 20-Day Average Volume | 148,053 | 19,851,814 | 36,251,758 | 3,685,230 | 342,967 |
| Previous Close | 56.39 | 43.94 | 21.36 | 199.64 | 72.41 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.80 | 42.75 | 20.88 | 199.58 | 71.44 |
| 20-Day Raw Stochastic | 21.83% | 78.92% | 64.49% | 42.28% | 65.19% |
| 20-Day Relative Strength | 50.22% | 62.10% | 62.08% | 54.26% | 55.25% |
| Weighted Alpha | +13.33 | +31.47 | +45.08 | +42.93 | +13.24 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 09/13/24 | -0.57% since 09/13/24 | -1.41% since 09/13/24 | -2.18% since 09/13/24 | -0.86% since 09/13/24 |
| Low | 54.80 on 09/20/24 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 69.54 on 09/16/24 |
| High | 59.24 on 09/17/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 72.71 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.12% since 08/20/24 | +8.14% since 08/20/24 | +9.47% since 08/20/24 | +1.11% since 08/20/24 | -3.29% since 08/20/24 |
| Low | 51.78 on 08/21/24 | 40.61 on 08/22/24 | 19.40 on 08/22/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 |
| High | 59.24 on 09/17/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 74.15 on 08/23/24 |
| 3-Month | |||||
| %Chg | +5.08% since 06/20/24 | +9.78% since 06/20/24 | +17.81% since 06/20/24 | +12.45% since 06/20/24 | +38.03% since 06/20/24 |
| Low | 47.59 on 08/05/24 | 38.70 on 07/22/24 | 18.07 on 06/21/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 |
| High | 59.42 on 07/16/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| 6-Month | |||||
| %Chg | +50.18% since 03/20/24 | +10.11% since 03/20/24 | +23.97% since 03/20/24 | +23.11% since 03/20/24 | +15.01% since 03/20/24 |
| Low | 33.38 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 50.80 on 06/11/24 |
| High | 60.14 on 06/05/24 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,793,150 | 184,954,656 | 153,154,736 | 233,948,944 | 3,549,827 |
| Shares Outstanding, K | 85,000 | 4,209,255 | 7,170,165 | 1,171,854 | 49,024 |
| Annual Sales | 3,906,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 |
| Annual Net Income | 54,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 |
| Last Quarter Sales | 927,000,000 | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 260,440,000 |
| Last Quarter Net Income | 17,000,000 | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -32,340,000 |
| 60-Month Beta | 0.48 | 0.42 | 0.59 | 0.51 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/02/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 |
| Latest Earnings Date | 11/01/24 | 10/22/24 | 10/23/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 |
| Next Ex-Dividends Date | 06/07/13 | 10/10/24 | 07/10/24 | 08/30/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.68 | 9.54 | 9.45 | 24.65 | 0.00 |