US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MDLZ | KHC | GIS | SYY |
| Company | US Foods Holding | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 43.80 | 70.87 | 35.05 | 63.57 | 72.40 |
| High | 43.99 | 71.06 | 35.35 | 63.96 | 72.68 |
| Low | 43.46 | 70.24 | 34.99 | 63.32 | 72.02 |
| Last | 43.91 | 70.74 | 35.30 | 63.89 | 72.61 |
| Change | +0.08 | -0.32 | +0.19 | +0.23 | +0.44 |
| % Change | +0.18% | -0.45% | +0.54% | +0.36% | +0.61% |
| Volume | 448,889 | 1,597,495 | 2,359,996 | 917,190 | 509,806 |
| 20-Day Average Volume | 1,812,868 | 6,159,949 | 7,749,849 | 4,075,518 | 2,543,928 |
| Previous Close | 43.83 | 71.06 | 35.11 | 63.66 | 72.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.62 | 70.16 | 33.98 | 64.64 | 69.88 |
| 20-Day Raw Stochastic | 96.77% | 61.54% | 92.70% | 34.27% | 100.00% |
| 20-Day Relative Strength | 65.14% | 57.69% | 67.24% | 45.57% | 67.88% |
| Weighted Alpha | +23.60 | +2.70 | -9.80 | -27.40 | -10.70 |
| Today's Opinion | 72% Buy | 8% Sell | 8% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 72% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 11/24/23 | -1.47% since 11/24/23 | +1.00% since 11/24/23 | -2.03% since 11/24/23 | +0.53% since 11/24/23 |
| Low | 42.96 on 11/30/23 | 69.94 on 11/30/23 | 34.65 on 11/30/23 | 62.40 on 11/30/23 | 71.28 on 11/30/23 |
| High | 43.95 on 11/28/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 65.11 on 11/27/23 | 72.53 on 12/01/23 |
| 1-Month | |||||
| %Chg | +11.13% since 11/01/23 | +5.60% since 11/01/23 | +9.60% since 11/01/23 | -1.90% since 11/01/23 | +10.48% since 11/01/23 |
| Low | 39.71 on 11/02/23 | 67.17 on 11/02/23 | 32.18 on 11/02/23 | 62.40 on 11/30/23 | 65.19 on 11/02/23 |
| High | 43.95 on 11/28/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 66.66 on 11/03/23 | 72.53 on 12/01/23 |
| 3-Month | |||||
| %Chg | +7.77% since 09/01/23 | +1.26% since 09/01/23 | +8.32% since 09/01/23 | -3.61% since 09/01/23 | +3.19% since 09/01/23 |
| Low | 35.66 on 10/13/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 43.95 on 11/28/23 | 72.70 on 09/15/23 | 35.49 on 11/27/23 | 67.00 on 09/06/23 | 72.53 on 12/01/23 |
| 6-Month | |||||
| %Chg | +7.98% since 06/01/23 | -4.14% since 06/01/23 | -7.59% since 06/01/23 | -23.88% since 06/01/23 | +1.75% since 06/01/23 |
| Low | 35.66 on 10/13/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 44.52 on 07/13/23 | 76.77 on 07/28/23 | 38.54 on 06/02/23 | 85.84 on 06/05/23 | 78.25 on 08/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,775,694 | 96,705,272 | 43,063,784 | 37,004,220 | 36,400,528 |
| Shares Outstanding, K | 245,852 | 1,360,896 | 1,226,539 | 581,279 | 504,372 |
| Annual Sales | 34,057,000,000 | 31,496,000,000 | 26,485,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 265,000,000 | 2,717,000,000 | 2,363,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 9,106,000,000 | 9,029,000,000 | 6,570,000,000 | 4,904,700,000 | 19,620,450,000 |
| Last Quarter Net Income | 95,000,000 | 984,000,000 | 262,000,000 | 673,500,000 | 503,390,000 |
| 60-Month Beta | 1.51 | 0.66 | 0.69 | 0.27 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/09/23 | 0.82 on 11/01/23 | 0.72 on 11/01/23 | 1.09 on 09/20/23 | 1.07 on 10/31/23 |
| Latest Earnings Date | 11/09/23 | 11/01/23 | 11/01/23 | 12/20/23 | 10/31/23 |
| Most Recent Dividend | N/A | 0.425 on 09/28/23 | 0.400 on 11/30/23 | 0.590 on 10/06/23 | 0.500 on 10/05/23 |
| Next Ex-Dividends Date | N/A | 09/28/23 | 11/30/23 | 01/09/24 | 01/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 22.01 | 11.54 | 14.62 | 17.45 |
