US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USFD | KHC | MDLZ | GIS | SYY |
Company | US Foods Holding | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 61.82 | 35.11 | 75.08 | 74.62 | 74.98 |
High | 61.96 | 35.25 | 75.23 | 74.74 | 75.21 |
Low | 61.44 | 34.94 | 74.55 | 73.88 | 73.71 |
Last | 61.68 | 35.07 | 74.83 | 74.52 | 74.01 |
Change | +0.77 | -0.07 | -0.22 | -0.49 | -0.53 |
% Change | +1.26% | -0.20% | -0.29% | -0.65% | -0.71% |
Volume | 401,268 | 1,177,693 | 735,576 | 918,841 | 1,102,666 |
20-Day Average Volume | 1,734,103 | 6,022,115 | 5,216,744 | 3,346,404 | 2,989,827 |
Previous Close | 60.91 | 35.14 | 75.05 | 75.01 | 74.54 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.04 | 35.56 | 73.58 | 73.13 | 77.23 |
20-Day Raw Stochastic | 88.59% | 19.95% | 76.88% | 67.44% | 1.61% |
20-Day Relative Strength | 69.78% | 49.87% | 62.88% | 61.89% | 41.83% |
Weighted Alpha | +56.39 | +1.72 | +9.27 | +17.55 | +4.54 |
Today's Opinion | 100% Buy | 16% Sell | 72% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 16% Buy | 72% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 16% Sell | 24% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.15% since 09/12/24 | -0.44% since 09/12/24 | +0.52% since 09/12/24 | +1.47% since 09/12/24 | -4.04% since 09/12/24 |
Low | 59.06 on 09/13/24 | 34.87 on 09/18/24 | 74.24 on 09/13/24 | 72.20 on 09/18/24 | 73.76 on 09/19/24 |
High | 62.34 on 09/18/24 | 35.93 on 09/16/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 78.60 on 09/18/24 |
1-Month | |||||
%Chg | +6.75% since 08/19/24 | -0.89% since 08/19/24 | +5.47% since 08/19/24 | +6.10% since 08/19/24 | -3.97% since 08/19/24 |
Low | 56.47 on 09/10/24 | 34.67 on 09/03/24 | 70.46 on 08/20/24 | 69.45 on 08/20/24 | 73.76 on 09/19/24 |
High | 62.34 on 09/18/24 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
3-Month | |||||
%Chg | +16.05% since 06/18/24 | +7.27% since 06/18/24 | +13.00% since 06/18/24 | +11.13% since 06/18/24 | +1.62% since 06/18/24 |
Low | 50.05 on 07/09/24 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 62.34 on 09/18/24 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
6-Month | |||||
%Chg | +15.27% since 03/19/24 | -0.64% since 03/19/24 | +3.49% since 03/19/24 | +7.94% since 03/19/24 | -9.18% since 03/19/24 |
Low | 49.65 on 04/18/24 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 62.34 on 09/18/24 | 38.96 on 04/25/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,975,759 | 42,670,432 | 100,669,000 | 41,866,532 | 37,119,576 |
Shares Outstanding, K | 245,867 | 1,214,298 | 1,341,359 | 558,146 | 497,982 |
Annual Sales | 35,597,000,000 | 26,640,000,000 | 36,016,000,000 | 19,857,200,000 | 78,844,000,000 |
Annual Net Income | 506,000,000 | 2,855,000,000 | 4,959,000,000 | 2,496,600,000 | 1,955,000,000 |
Last Quarter Sales | 9,709,000,000 | 6,476,000,000 | 8,343,000,000 | 4,713,900,000 | 20,556,110,000 |
Last Quarter Net Income | 198,000,000 | 102,000,000 | 601,000,000 | 557,500,000 | 611,680,000 |
60-Month Beta | 1.66 | 0.49 | 0.54 | 0.10 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 08/08/24 | 0.78 on 07/31/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 |
Latest Earnings Date | 08/08/24 | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.400 on 08/30/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | 09/30/24 | 07/10/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 23.53 | 11.80 | 21.64 | 16.48 | 18.05 |