United Maritime Corp (USEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEA | KEX | FRO | STNG | EURN |
| Company | United Maritime Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.47 | 108.75 | 23.44 | 70.42 | 16.73 |
| High | 2.47 | 109.77 | 23.54 | 70.88 | 16.76 |
| Low | 2.46 | 107.75 | 23.19 | 69.12 | 16.51 |
| Last | 2.46 | 107.92 | 23.34 | 69.18 | 16.62 |
| Change | unch | -1.21 | -0.15 | -1.18 | -0.07 |
| % Change | unch | -1.11% | -0.64% | -1.68% | -0.42% |
| Volume | 6,107 | 179,094 | 410,047 | 225,886 | 82,227 |
| 20-Day Average Volume | 35,855 | 518,089 | 1,536,929 | 660,185 | 334,286 |
| Previous Close | 2.46 | 109.13 | 23.49 | 70.36 | 16.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 101.25 | 23.58 | 70.72 | 16.53 |
| 20-Day Raw Stochastic | 51.70% | 68.00% | 30.21% | 26.64% | 52.04% |
| 20-Day Relative Strength | 43.48% | 68.95% | 49.71% | 47.20% | 48.66% |
| Weighted Alpha | -9.72 | +58.19 | +50.23 | +47.21 | +1.71 |
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/24/24 | +6.84% since 04/24/24 | +2.60% since 04/24/24 | -2.17% since 04/24/24 | +1.22% since 04/24/24 |
| Low | 2.44 on 04/29/24 | 103.57 on 04/25/24 | 22.72 on 04/25/24 | 69.12 on 05/01/24 | 16.35 on 04/25/24 |
| High | 2.48 on 04/29/24 | 114.35 on 04/25/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.65% since 04/01/24 | +14.06% since 04/01/24 | -2.59% since 04/01/24 | -4.74% since 04/01/24 | +0.06% since 04/01/24 |
| Low | 2.33 on 04/05/24 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 2.61 on 04/02/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -10.84% since 02/01/24 | +31.02% since 02/01/24 | +5.76% since 02/01/24 | +1.85% since 02/01/24 | -6.26% since 02/01/24 |
| Low | 2.33 on 04/05/24 | 81.79 on 02/02/24 | 21.32 on 02/02/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 3.00 on 03/13/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +16.49% since 11/01/23 | +41.96% since 11/01/23 | +2.55% since 11/01/23 | +19.71% since 11/01/23 | -7.41% since 11/01/23 |
| Low | 2.01 on 11/14/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 3.00 on 03/13/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,389 | 6,386,505 | 5,229,415 | 3,736,679 | 3,366,039 |
| Shares Outstanding, K | 8,695 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 36,070,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | 220,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 11,550,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | -730,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 0.45 | 1.21 | 0.06 | 0.21 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/20/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.075 on 03/21/24 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 03/21/24 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.00 | 9.01 | 6.96 | 5.96 |