United Maritime Corp (USEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEA | KEX | EURN | ZIM | GLNG |
| Company | United Maritime Corp | Kirby Corp | Euronav NV | Zim Integrated Shipping Services Ltd | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.61 | 116.19 | 19.36 | 16.79 | 25.98 |
| High | 2.65 | 116.50 | 19.71 | 18.10 | 26.09 |
| Low | 2.60 | 114.20 | 19.34 | 16.72 | 25.84 |
| Last | 2.64 | 114.97 | 19.50 | 17.59 | 25.89 |
| Change | +0.05 | -1.01 | +0.21 | +1.35 | +0.08 |
| % Change | +1.93% | -0.87% | +1.09% | +8.31% | +0.31% |
| Volume | 40,100 | 332,308 | 473,779 | 14,148,181 | 663,000 |
| 20-Day Average Volume | 27,620 | 545,440 | 259,435 | 4,817,330 | 889,700 |
| Previous Close | 2.59 | 115.98 | 19.29 | 16.24 | 25.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 106.22 | 17.01 | 12.52 | 25.13 |
| 20-Day Raw Stochastic | 95.45% | 92.16% | 94.17% | 93.89% | 87.50% |
| 20-Day Relative Strength | 56.81% | 74.20% | 75.38% | 76.86% | 64.32% |
| Weighted Alpha | -0.63 | +74.91 | +24.26 | -24.16 | +22.87 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | Hold | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 05/03/24 | +4.03% since 05/03/24 | +14.71% since 05/03/24 | +36.57% since 05/03/24 | +3.89% since 05/03/24 |
| Low | 2.44 on 05/06/24 | 111.24 on 05/06/24 | 16.87 on 05/06/24 | 12.98 on 05/06/24 | 24.94 on 05/07/24 |
| High | 2.65 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 | 26.13 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.88% since 04/10/24 | +15.85% since 04/10/24 | +18.83% since 04/10/24 | +68.81% since 04/10/24 | +1.85% since 04/10/24 |
| Low | 2.43 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.75 on 04/19/24 | 24.21 on 04/16/24 |
| High | 2.65 on 05/10/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 | 26.13 on 05/09/24 |
| 3-Month | |||||
| %Chg | -2.22% since 02/09/24 | +35.23% since 02/09/24 | +9.49% since 02/09/24 | +47.94% since 02/09/24 | +21.61% since 02/09/24 |
| Low | 2.33 on 04/05/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 19.94 on 02/29/24 |
| High | 3.00 on 03/13/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 | 26.13 on 05/09/24 |
| 6-Month | |||||
| %Chg | +26.93% since 11/10/23 | +50.19% since 11/10/23 | +8.27% since 11/10/23 | +138.02% since 11/10/23 | +17.63% since 11/10/23 |
| Low | 2.01 on 11/14/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 19.94 on 02/29/24 |
| High | 3.00 on 03/13/24 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 18.10 on 05/10/24 | 26.13 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,519 | 6,787,381 | 3,890,407 | 1,954,013 | 2,699,158 |
| Shares Outstanding, K | 8,695 | 58,522 | 201,680 | 120,321 | 104,578 |
| Annual Sales | 36,070,000 | 3,091,640,000 | 1,630,890,000 | 5,162,200,000 | 298,430,000 |
| Annual Net Income | 220,000 | 222,940,000 | 858,030,000 | -2,695,600,000 | -46,790,000 |
| Last Quarter Sales | 11,550,000 | 808,020,000 | 270,880,000 | 1,205,300,000 | 79,680,000 |
| Last Quarter Net Income | -730,000 | 70,070,000 | 410,890,000 | -148,400,000 | -32,850,000 |
| 60-Month Beta | 0.55 | 1.14 | 0.04 | 1.64 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/20/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 05/08/24 | 05/21/24 | 06/04/24 |
| Most Recent Dividend | 0.075 on 03/21/24 | N/A | 0.399 on 12/12/23 | 6.400 on 04/04/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/21/24 | N/A | 05/22/24 | 04/04/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 7.53 | 0.00 | 9.02 |