United Maritime Corp (USEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEA | KEX | EURN | ZIM | GLNG |
| Company | United Maritime Corp | Kirby Corp | Euronav NV | Zim Integrated Shipping Services Ltd | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.65 | 122.48 | 16.51 | 19.49 | 34.13 |
| High | 2.69 | 126.12 | 16.51 | 19.63 | 34.35 |
| Low | 2.63 | 122.34 | 16.22 | 18.87 | 32.57 |
| Last | 2.68 | 123.06 | 16.31 | 19.12 | 32.60 |
| Change | +0.03 | +0.18 | unch | -0.58 | -0.86 |
| % Change | +1.13% | +0.15% | unch | -2.94% | -2.57% |
| Volume | 39,813 | 640,133 | 157,400 | 3,968,222 | 1,536,749 |
| 20-Day Average Volume | 31,591 | 393,374 | 184,075 | 5,208,963 | 981,023 |
| Previous Close | 2.65 | 122.88 | 16.31 | 19.70 | 33.46 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 117.55 | 16.38 | 18.61 | 32.27 |
| 20-Day Raw Stochastic | 93.80% | 79.63% | 52.60% | 46.89% | 55.38% |
| 20-Day Relative Strength | 66.44% | 58.85% | 46.11% | 52.37% | 51.91% |
| Weighted Alpha | +6.23 | +51.69 | +2.69 | +17.72 | +47.64 |
| Today's Opinion | 8% Buy | 72% Buy | 80% Sell | 48% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 80% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 09/11/24 | +7.33% since 09/11/24 | -6.48% since 07/05/24 | +4.37% since 09/11/24 | +4.75% since 09/11/24 |
| Low | 2.52 on 09/12/24 | 114.83 on 09/12/24 | 15.89 on 07/10/24 | 18.06 on 09/13/24 | 31.21 on 09/12/24 |
| High | 2.69 on 09/18/24 | 126.12 on 09/18/24 | 17.44 on 07/08/24 | 19.75 on 09/17/24 | 34.35 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.86% since 08/16/24 | +2.97% since 08/16/24 | +2.71% since 06/12/24 | +0.87% since 08/16/24 | -0.58% since 08/16/24 |
| Low | 2.45 on 08/30/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 15.90 on 09/10/24 | 30.54 on 09/10/24 |
| High | 2.69 on 09/18/24 | 126.12 on 09/18/24 | 17.45 on 07/05/24 | 23.76 on 08/19/24 | 34.35 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.88% since 06/18/24 | +3.74% since 06/18/24 | +0.18% since 04/12/24 | +1.13% since 06/18/24 | +14.76% since 06/18/24 |
| Low | 2.30 on 08/05/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 15.90 on 09/10/24 | 28.31 on 06/20/24 |
| High | 2.72 on 06/24/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 23.78 on 07/02/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | -9.32% since 03/18/24 | +38.69% since 03/18/24 | -7.12% since 01/12/24 | +101.52% since 03/18/24 | +37.01% since 03/18/24 |
| Low | 2.30 on 08/05/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 23.45 on 03/26/24 |
| High | 2.98 on 03/19/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 23.82 on 06/05/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,041 | 7,191,182 | 3,289,401 | 2,370,324 | 3,499,180 |
| Shares Outstanding, K | 8,695 | 58,522 | 201,680 | 120,321 | 104,578 |
| Annual Sales | 36,070,000 | 3,091,640,000 | 1,630,890,000 | 5,162,200,000 | 298,430,000 |
| Annual Net Income | 220,000 | 222,940,000 | 858,030,000 | -2,695,600,000 | -46,790,000 |
| Last Quarter Sales | 12,440,000 | 824,390,000 | 655,540,000 | 1,932,600,000 | 64,690,000 |
| Last Quarter Net Income | 670,000 | 83,850,000 | 495,250,000 | 371,300,000 | 25,910,000 |
| 60-Month Beta | 0.53 | 1.17 | -0.06 | 1.83 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 3.08 on 08/19/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 08/06/24 | 10/24/24 | 08/01/24 | 08/19/24 | 08/15/24 |
| Most Recent Dividend | 0.075 on 06/25/24 | N/A | 0.189 on 07/09/24 | 0.230 on 06/04/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/27/24 | N/A | 07/09/24 | 06/04/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.41 | 25.55 | 6.60 | 29.41 | 13.97 |