Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U S Concrete Inc (USCR)

U S Concrete Inc (USCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 73.99 199.74 422.80 6.15 162.87
High 74.01 201.05 430.40 6.22 164.73
Low 73.98 198.86 421.89 6.10 161.14
Last 73.99 200.52 429.35 6.13 164.39
Change -0.01 +0.76 +6.49 unch +1.95
% Change -0.01% +0.38% +1.53% unch +1.20%
Volume 573,700 936,700 301,686 6,191,334 168,979
20-Day Average Volume 279,300 658,988 256,012 7,726,723 263,765
Previous Close 74.00 199.76 422.86 6.13 162.44
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.99 198.29 416.89 6.25 160.16
20-Day Raw Stochastic 99.11% 67.30% 97.70% 51.00% 83.55%
20-Day Relative Strength 60.22% 56.05% 61.94% 44.31% 58.98%
Weighted Alpha +114.40 +40.66 +57.94 -0.37 +59.75
Today's Opinion 80% Buy 96% Buy 100% Buy 100% Sell 100% Buy
Previous Opinion 80% Buy 96% Buy 100% Buy 100% Sell 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg +2.45% since 08/18/21 +5.97% since 12/01/21 +6.92% since 12/01/21 +0.49% since 12/01/21 +7.59% since 12/01/21
Low 71.75 on 08/20/21 189.04 on 12/02/21 403.20 on 12/02/21 5.97 on 12/03/21 152.80 on 12/02/21
High 74.01 on 08/25/21 201.99 on 12/07/21 429.68 on 12/08/21 6.27 on 12/02/21 164.41 on 12/08/21
1-Month  
%Chg +1.04% since 07/23/21 -2.67% since 11/08/21 +0.95% since 11/08/21 -11.48% since 11/08/21 +2.33% since 11/08/21
Low 71.75 on 08/20/21 188.90 on 12/01/21 401.20 on 12/01/21 5.66 on 11/26/21 152.56 on 12/01/21
High 74.01 on 08/25/21 210.16 on 11/09/21 429.68 on 12/08/21 6.95 on 11/09/21 166.42 on 11/24/21
3-Month  
%Chg +36.09% since 05/25/21 +13.78% since 09/08/21 +16.57% since 09/08/21 -19.66% since 09/08/21 +12.42% since 09/08/21
Low 54.10 on 05/26/21 166.31 on 09/20/21 335.47 on 09/20/21 5.66 on 11/26/21 129.62 on 10/01/21
High 75.69 on 06/08/21 210.16 on 11/09/21 435.62 on 11/08/21 7.83 on 09/13/21 166.42 on 11/24/21
6-Month  
%Chg +41.15% since 02/25/21 +11.88% since 06/08/21 +18.54% since 06/08/21 -27.58% since 06/08/21 +7.57% since 06/08/21
Low 49.34 on 02/26/21 163.00 on 06/18/21 329.69 on 06/18/21 5.66 on 11/26/21 129.62 on 10/01/21
High 78.99 on 03/31/21 210.16 on 11/09/21 435.62 on 11/08/21 9.09 on 06/25/21 166.42 on 11/24/21
Key Statistics  
Market Capitalization, $K 1,268,188 26,509,150 26,378,848 9,016,268 6,607,083
Shares Outstanding, K 17,140 132,705 62,382 1,470,843 40,674
Annual Sales 1,365,700,000 4,856,830,000 4,729,900,000 12,970,000,000 1,622,640,000
Annual Net Income 25,500,000 584,480,000 721,000,000 -1,467,000,000 339,440,000
Last Quarter Sales 327,400,000 1,516,510,000 1,557,300,000 3,768,560,000 509,690,000
Last Quarter Net Income -20,300,000 176,910,000 254,600,000 -376,170,000 102,130,000
60-Month Beta 1.36 0.63 0.70 1.23 1.28
Per-Share Information  
Most Recent Earnings -0.28 on 05/06/21 1.54 on 11/04/21 4.25 on 11/02/21 N/A 2.73 on 10/28/21
Latest Earnings Date 08/10/21 11/04/21 11/02/21 10/27/21 01/27/22
Most Recent Dividend N/A 0.370 on 11/15/21 0.610 on 11/30/21 0.050 on 12/13/19 0.250 on 09/16/21
Next Ex-Dividends Date N/A 11/15/21 11/30/21 12/13/19 12/16/21
Ratios  
Price/Earnings ttm 0.00 40.57 34.53 14.40 18.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar