U S Concrete Inc (USCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USCR | VMC | MLM | CX | EXP |
| Company | U S Concrete Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.99 | 250.00 | 548.09 | 6.29 | 292.37 |
| High | 74.01 | 250.56 | 548.09 | 6.41 | 292.37 |
| Low | 73.98 | 246.44 | 537.49 | 6.25 | 284.58 |
| Last | 73.99 | 249.85 | 544.36 | 6.28 | 290.33 |
| Change | -0.01 | +5.45 | +10.35 | +0.10 | +6.57 |
| % Change | -0.01% | +2.23% | +1.94% | +1.62% | +2.32% |
| Volume | 573,700 | 132,122 | 52,675 | 2,514,838 | 78,751 |
| 20-Day Average Volume | 279,300 | 950,389 | 445,238 | 13,607,362 | 287,261 |
| Previous Close | 74.00 | 244.40 | 534.01 | 6.18 | 283.76 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.99 | 240.32 | 523.44 | 6.02 | 259.29 |
| 20-Day Raw Stochastic | 99.11% | 71.13% | 68.78% | 64.61% | 94.03% |
| 20-Day Relative Strength | 60.22% | 53.43% | 53.31% | 52.27% | 67.56% |
| Weighted Alpha | +114.40 | +17.37 | +23.04 | -12.40 | +75.31 |
| Today's Opinion | 80% Buy | 40% Sell | 72% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 08/18/21 | +5.07% since 09/12/24 | +4.99% since 09/12/24 | +5.45% since 09/12/24 | +8.79% since 09/12/24 |
| Low | 71.75 on 08/20/21 | 235.46 on 09/13/24 | 513.44 on 09/13/24 | 5.96 on 09/13/24 | 267.88 on 09/13/24 |
| High | 74.01 on 08/25/21 | 250.56 on 09/19/24 | 548.09 on 09/19/24 | 6.40 on 09/19/24 | 292.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.04% since 07/23/21 | +1.62% since 08/19/24 | +1.23% since 08/19/24 | -5.63% since 08/19/24 | +15.73% since 08/19/24 |
| Low | 71.75 on 08/20/21 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 235.74 on 09/05/24 |
| High | 74.01 on 08/25/21 | 257.54 on 08/26/24 | 564.21 on 08/26/24 | 6.74 on 08/20/24 | 292.37 on 09/19/24 |
| 3-Month | |||||
| %Chg | +36.09% since 05/25/21 | -2.88% since 06/18/24 | -3.14% since 06/18/24 | -3.01% since 06/18/24 | +26.48% since 06/18/24 |
| Low | 54.10 on 05/26/21 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 211.44 on 07/09/24 |
| High | 75.69 on 06/08/21 | 278.79 on 07/31/24 | 603.32 on 07/31/24 | 7.03 on 07/11/24 | 292.37 on 09/19/24 |
| 6-Month | |||||
| %Chg | +41.15% since 02/25/21 | -7.72% since 03/19/24 | -10.16% since 03/19/24 | -23.91% since 03/19/24 | +13.70% since 03/19/24 |
| Low | 49.34 on 02/26/21 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 211.44 on 07/09/24 |
| High | 78.99 on 03/31/21 | 278.79 on 07/31/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 292.37 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,188 | 32,322,384 | 32,916,372 | 8,953,454 | 9,607,547 |
| Shares Outstanding, K | 17,140 | 132,252 | 61,640 | 1,448,779 | 33,858 |
| Annual Sales | 1,365,700,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | 25,500,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | 327,400,000 | 2,014,400,000 | 1,764,000,000 | 4,494,180,000 | 608,690,000 |
| Last Quarter Net Income | -20,300,000 | 308,000,000 | 294,000,000 | 230,390,000 | 133,840,000 |
| 60-Month Beta | 1.36 | 0.82 | 0.91 | 1.48 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/21 | 2.35 on 08/06/24 | 5.26 on 08/08/24 | 0.17 on 07/25/24 | 3.94 on 07/30/24 |
| Latest Earnings Date | 08/10/21 | 10/24/24 | 11/06/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.460 on 08/15/24 | 0.790 on 09/03/24 | 0.021 on 09/13/24 | 0.250 on 09/17/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/03/24 | 09/13/24 | 09/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.52 | 28.47 | 47.15 | 19.80 |