United Sec Bancshs (USBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USBI | FCNCA | RF | BPOP | PNFP |
| Company | United Sec Bancshs | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.57 | 1,631.00 | 18.54 | 83.45 | 75.56 |
| High | 10.57 | 1,643.96 | 18.72 | 84.25 | 76.00 |
| Low | 10.50 | 1,614.66 | 18.49 | 82.44 | 74.35 |
| Last | 10.57 | 1,631.83 | 18.65 | 84.08 | 74.99 |
| Change | unch | -9.66 | -0.10 | -0.11 | -1.22 |
| % Change | unch | -0.59% | -0.53% | -0.13% | -1.60% |
| Volume | 2,400 | 36,900 | 7,175,300 | 241,600 | 153,500 |
| 20-Day Average Volume | 10,715 | 93,015 | 6,716,655 | 253,865 | 298,995 |
| Previous Close | 10.57 | 1,641.49 | 18.75 | 84.19 | 76.21 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 1,712.63 | 18.98 | 87.53 | 78.12 |
| 20-Day Raw Stochastic | 84.54% | 9.22% | 36.47% | 15.36% | 13.20% |
| 20-Day Relative Strength | 64.84% | 42.26% | 43.88% | 41.14% | 39.88% |
| Weighted Alpha | +33.40 | +25.50 | +2.86 | +31.89 | +18.85 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/03/16 | -3.37% since 06/07/24 | +0.27% since 06/07/24 | -2.13% since 06/07/24 | -1.96% since 06/07/24 |
| Low | 10.43 on 10/04/16 | 1,614.66 on 06/14/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 10.71 on 10/06/16 | 1,696.10 on 06/10/24 | 19.18 on 06/12/24 | 87.32 on 06/12/24 | 78.61 on 06/12/24 |
| 1-Month | |||||
| %Chg | +17.44% since 09/09/16 | -6.11% since 05/14/24 | -7.21% since 05/14/24 | -8.19% since 05/14/24 | -10.97% since 05/14/24 |
| Low | 8.82 on 09/13/16 | 1,614.66 on 06/14/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 10.89 on 09/28/16 | 1,800.81 on 05/22/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +19.30% since 07/08/16 | +6.59% since 03/14/24 | -1.27% since 03/14/24 | +2.52% since 03/14/24 | -6.57% since 03/14/24 |
| Low | 8.76 on 07/11/16 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 10.89 on 09/28/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.39% since 04/08/16 | +13.52% since 12/14/23 | -4.85% since 12/14/23 | +3.61% since 12/14/23 | -16.06% since 12/14/23 |
| Low | 7.92 on 04/18/16 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 10.89 on 09/28/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,880 | 23,710,472 | 17,080,174 | 6,076,630 | 5,790,878 |
| Shares Outstanding, K | 6,040 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 34,430,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 2,600,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 8,960,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 460,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.44 | 0.84 | 1.19 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 10/26/16 | 08/01/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.020 on 09/07/16 | 1.640 on 05/30/24 | 0.240 on 05/31/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 09/07/16 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.75 | 7.89 | 9.19 | 10.78 | 11.22 |