U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | AEM | GOLD | FNV | GFI |
| Company | U.S. Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.45 | 65.78 | 17.20 | 123.36 | 17.76 |
| High | 4.45 | 66.17 | 17.45 | 123.93 | 18.11 |
| Low | 4.23 | 64.59 | 16.93 | 121.83 | 17.60 |
| Last | 4.24 | 65.89 | 17.38 | 123.49 | 17.93 |
| Change | -0.18 | +0.37 | +0.29 | +0.56 | +0.40 |
| % Change | -4.07% | +0.56% | +1.70% | +0.46% | +2.28% |
| Volume | 40,934 | 1,317,906 | 10,868,890 | 375,250 | 1,300,132 |
| 20-Day Average Volume | 98,465 | 3,702,223 | 29,846,561 | 671,481 | 4,863,412 |
| Previous Close | 4.42 | 65.52 | 17.09 | 122.93 | 17.53 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 62.55 | 17.26 | 120.31 | 17.38 |
| 20-Day Raw Stochastic | 36.67% | 73.99% | 44.39% | 96.10% | 65.26% |
| 20-Day Relative Strength | 54.55% | 70.76% | 56.85% | 59.79% | 61.74% |
| Weighted Alpha | +8.21 | +25.88 | -6.41 | -16.44 | +19.88 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/22/24 | +5.70% since 04/22/24 | +5.76% since 04/22/24 | +4.51% since 04/22/24 | +7.65% since 04/22/24 |
| Low | 3.95 on 04/25/24 | 61.56 on 04/23/24 | 16.26 on 04/23/24 | 117.30 on 04/23/24 | 16.31 on 04/23/24 |
| High | 4.48 on 04/26/24 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 123.93 on 04/29/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +15.53% since 03/28/24 | +10.33% since 03/28/24 | +4.36% since 03/28/24 | +3.68% since 03/28/24 | +12.87% since 03/28/24 |
| Low | 3.77 on 04/01/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.85 on 04/01/24 |
| High | 5.00 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.22% since 01/29/24 | +31.83% since 01/29/24 | +10.61% since 01/29/24 | +12.77% since 01/29/24 | +24.55% since 01/29/24 |
| Low | 3.20 on 02/13/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 5.00 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +23.62% since 10/27/23 | +34.88% since 10/27/23 | +6.34% since 10/27/23 | -10.13% since 10/27/23 | +31.78% since 10/27/23 |
| Low | 3.05 on 11/13/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 5.00 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 135.87 on 10/30/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,249 | 32,668,532 | 30,003,820 | 23,640,300 | 15,689,771 |
| Shares Outstanding, K | 9,332 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -7,610,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,756,640,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | -1,690,000 | -381,010,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 1.30 | 1.06 | 0.58 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/18/24 | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
| Latest Earnings Date | 03/15/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.060 on 02/27/08 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.83 | 20.33 | 34.24 | 0.00 |