Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | TNA | UWM | IWM | RWM |
Company | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 40.76 | 34.63 | 35.50 | 197.00 | 21.52 |
High | 41.92 | 35.59 | 36.19 | 198.89 | 21.59 |
Low | 40.43 | 34.33 | 35.32 | 196.42 | 21.33 |
Last | 41.70 | 35.40 | 36.08 | 198.53 | 21.36 |
Change | +1.27 | +1.02 | +0.74 | +2.05 | -0.22 |
% Change | +3.14% | +2.97% | +2.09% | +1.04% | -1.02% |
Volume | 495,840 | 11,904,500 | 1,013,390 | 19,574,714 | 1,715,309 |
20-Day Average Volume | 1,105,107 | 18,053,547 | 959,060 | 33,636,559 | 2,377,106 |
Previous Close | 40.43 | 34.38 | 35.34 | 196.48 | 21.58 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.01 | 36.53 | 36.72 | 199.86 | 21.18 |
20-Day Raw Stochastic | 31.46% | 31.69% | 34.05% | 37.20% | 63.33% |
20-Day Relative Strength | 46.14% | 46.11% | 46.77% | 47.76% | 52.18% |
Weighted Alpha | +12.41 | +12.23 | +16.65 | +12.71 | -12.66 |
Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 24% Buy | 40% Sell |
Previous Opinion | 8% Buy | 8% Buy | 24% Buy | 24% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.25% since 04/19/24 | +8.28% since 04/19/24 | +5.56% since 04/19/24 | +2.82% since 04/19/24 | -2.60% since 04/19/24 |
Low | 38.39 on 04/22/24 | 32.62 on 04/22/24 | 34.11 on 04/22/24 | 192.90 on 04/22/24 | 21.25 on 04/23/24 |
High | 42.30 on 04/23/24 | 35.91 on 04/23/24 | 36.39 on 04/23/24 | 199.32 on 04/23/24 | 21.96 on 04/22/24 |
1-Month | |||||
%Chg | -11.27% since 03/26/24 | -11.36% since 03/26/24 | -7.08% since 03/26/24 | -3.21% since 03/26/24 | +3.89% since 03/26/24 |
Low | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 |
High | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 |
3-Month | |||||
%Chg | -1.83% since 01/26/24 | -1.77% since 01/26/24 | +0.25% since 01/26/24 | +1.33% since 01/26/24 | -1.57% since 01/26/24 |
Low | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 | 19.93 on 03/28/24 |
High | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 22.38 on 02/05/24 |
6-Month | |||||
%Chg | +56.94% since 10/26/23 | +56.47% since 10/26/23 | +39.24% since 10/26/23 | +20.98% since 10/26/23 | -18.29% since 10/26/23 |
Low | 25.36 on 10/27/23 | 21.58 on 10/27/23 | 25.12 on 10/27/23 | 161.67 on 10/27/23 | 19.93 on 03/28/24 |
High | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 26.55 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 329,525 | 1,819,733 | 196,013 | 58,645,005 | 174,076 |
Shares Outstanding, K | 8,150 | 52,950 | 5,550 | 298,550 | 8,067 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 3.41 | 2.30 | 1.15 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |