Upm Kymnene Cp Ads (UPMKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPMKY | IP | WRK | ||
| Company | Upm Kymnene Cp Ads | International Paper Company | Westrock Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.2900 | 40.73 | 52.75 | ||
| High | 26.5500 | 42.82 | 52.77 | ||
| Low | 26.2900 | 40.63 | 52.26 | ||
| Last | 26.4501 | 41.18 | 52.49 | ||
| Change | +0.8401 | +0.54 | -0.45 | ||
| % Change | +3.28% | +1.33% | -0.85% | ||
| Volume | 6,600 | 5,788,897 | 1,309,664 | ||
| 20-Day Average Volume | 35,540 | 7,832,760 | 2,595,855 | ||
| Previous Close | 25.6100 | 40.64 | 52.94 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9298 | 37.44 | 50.35 | ||
| 20-Day Raw Stochastic | 92.03% | 83.02% | 92.54% | ||
| 20-Day Relative Strength | 52.59% | 65.29% | 65.06% | ||
| Weighted Alpha | -27.12 | +35.93 | +84.72 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 08/22/19 | +4.20% since 05/13/24 | +2.72% since 05/13/24 | ||
| Low | 25.3601 on 08/28/19 | 39.13 on 05/14/24 | 51.26 on 05/14/24 | ||
| High | 26.5500 on 08/29/19 | 42.82 on 05/20/24 | 52.98 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -4.89% since 07/29/19 | +16.43% since 04/19/24 | +9.38% since 04/19/24 | ||
| Low | 24.9500 on 08/15/19 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | ||
| High | 27.4700 on 07/30/19 | 42.82 on 05/20/24 | 52.98 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +5.59% since 05/29/19 | +15.22% since 02/20/24 | +19.89% since 02/20/24 | ||
| Low | 24.2000 on 07/19/19 | 33.16 on 04/25/24 | 43.47 on 02/26/24 | ||
| High | 28.3500 on 07/25/19 | 42.82 on 05/20/24 | 52.98 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -12.47% since 02/28/19 | +26.40% since 11/20/23 | +43.06% since 11/20/23 | ||
| Low | 24.2000 on 07/19/19 | 32.21 on 11/21/23 | 36.19 on 11/21/23 | ||
| High | 31.8550 on 04/03/19 | 42.82 on 05/20/24 | 52.98 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,117,344 | 14,115,572 | 13,605,580 | ||
| Shares Outstanding, K | 533,735 | 347,332 | 257,000 | ||
| Annual Sales | 12,380,540,000 | 18,916,000,000 | 20,310,000,000 | ||
| Annual Net Income | 1,765,610,000 | 288,000,000 | -1,649,000,000 | ||
| Last Quarter Sales | 2,928,610,000 | 4,619,000,000 | 4,726,700,000 | ||
| Last Quarter Net Income | 275,440,000 | 56,000,000 | 15,500,000 | ||
| 60-Month Beta | 1.23 | 1.01 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 04/25/24 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 10/23/19 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 1.212 on 04/05/19 | 0.463 on 02/21/24 | 0.303 on 05/13/24 | ||
| Next Ex-Dividends Date | 04/05/19 | 05/23/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 22.39 | 22.86 | ||