Ultra Petroleum (UPLMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLMQ | EOG | PXD | FANG | LNG |
| Company | Ultra Petroleum | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.3200 | 135.69 | 273.28 | 204.58 | 161.67 |
| High | 7.4000 | 135.99 | 274.31 | 205.61 | 161.80 |
| Low | 7.1800 | 132.04 | 268.96 | 200.72 | 157.71 |
| Last | 7.2300 | 132.13 | 269.32 | 201.13 | 157.82 |
| Change | -0.0800 | -4.12 | -4.28 | -4.73 | -3.88 |
| % Change | -1.09% | -3.02% | -1.56% | -2.30% | -2.40% |
| Volume | 663,400 | 3,554,400 | 2,086,500 | 2,042,700 | 2,885,700 |
| 20-Day Average Volume | 470,770 | 2,915,615 | 1,738,905 | 1,437,155 | 1,709,610 |
| Previous Close | 7.3100 | 136.25 | 273.60 | 205.86 | 161.70 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7420 | 134.66 | 271.48 | 204.32 | 158.00 |
| 20-Day Raw Stochastic | 69.88% | 16.59% | 33.03% | 22.14% | 48.81% |
| 20-Day Relative Strength | 55.32% | 55.03% | 58.17% | 56.34% | 48.37% |
| Weighted Alpha | +172.99 | +16.80 | +30.06 | +55.51 | +2.57 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/04/17 | -1.98% since 04/23/24 | -2.15% since 04/23/24 | -1.59% since 04/23/24 | -0.68% since 04/23/24 |
| Low | 7.0000 on 04/05/17 | 132.04 on 04/30/24 | 265.02 on 04/26/24 | 200.72 on 04/30/24 | 155.78 on 04/24/24 |
| High | 7.7300 on 04/10/17 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 208.85 on 04/26/24 | 162.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | +12.72% since 03/10/17 | +3.36% since 03/28/24 | +2.60% since 03/28/24 | +1.49% since 03/28/24 | -2.15% since 03/28/24 |
| Low | 6.0700 on 03/21/17 | 127.44 on 04/01/24 | 260.77 on 04/01/24 | 197.57 on 04/01/24 | 152.88 on 04/16/24 |
| High | 7.7300 on 04/10/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +10.38% since 01/11/17 | +13.14% since 01/30/24 | +15.03% since 01/30/24 | +28.17% since 01/30/24 | -5.24% since 01/30/24 |
| Low | 6.0700 on 03/21/17 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 |
| High | 8.7500 on 02/13/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 166.84 on 01/31/24 |
| 6-Month | |||||
| %Chg | +37.19% since 10/11/16 | +5.32% since 10/30/23 | +12.73% since 10/30/23 | +26.95% since 10/30/23 | -5.41% since 10/30/23 |
| Low | 3.6400 on 11/03/16 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 8.7500 on 02/13/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,227 | 78,373,184 | 63,919,256 | 36,713,072 | 37,297,884 |
| Shares Outstanding, K | 153,420 | 575,216 | 233,623 | 178,340 | 230,661 |
| Annual Sales | 721,090,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 56,150,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 215,860,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -34,430,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
| 60-Month Beta | 1.66 | 1.40 | 1.31 | 1.93 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 04/27/17 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/04/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 11.61 | 12.93 | 11.54 | 7.71 |