Ultra Petroleum (UPLMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLMQ | HPK | SBOW | ||
| Company | Ultra Petroleum | Highpeak Energy Inc | Silverbow Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.3200 | 15.21 | 38.35 | ||
| High | 7.4000 | 15.36 | 39.27 | ||
| Low | 7.1800 | 15.06 | 38.20 | ||
| Last | 7.2300 | 15.25 | 38.43 | ||
| Change | -0.0800 | -0.02 | -0.11 | ||
| % Change | -1.09% | -0.13% | -0.29% | ||
| Volume | 663,400 | 63,233 | 428,355 | ||
| 20-Day Average Volume | 470,770 | 294,741 | 751,375 | ||
| Previous Close | 7.3100 | 15.27 | 38.54 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7420 | 14.61 | 33.31 | ||
| 20-Day Raw Stochastic | 69.88% | 73.42% | 93.31% | ||
| 20-Day Relative Strength | 55.32% | 52.77% | 67.07% | ||
| Weighted Alpha | +172.99 | +8.61 | +61.12 | ||
| Today's Opinion | N/A | 16% Sell | 72% Buy | ||
| Previous Opinion | N/A | 8% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/04/17 | +5.75% since 05/14/24 | +18.56% since 05/14/24 | ||
| Low | 7.0000 on 04/05/17 | 13.95 on 05/15/24 | 32.01 on 05/15/24 | ||
| High | 7.7300 on 04/10/17 | 15.36 on 05/21/24 | 39.27 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +12.72% since 03/10/17 | -1.61% since 04/19/24 | +28.38% since 04/19/24 | ||
| Low | 6.0700 on 03/21/17 | 13.57 on 05/01/24 | 29.11 on 05/01/24 | ||
| High | 7.7300 on 04/10/17 | 15.87 on 05/10/24 | 39.27 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | +10.38% since 01/11/17 | -5.28% since 02/21/24 | +37.58% since 02/21/24 | ||
| Low | 6.0700 on 03/21/17 | 12.77 on 03/07/24 | 26.35 on 02/29/24 | ||
| High | 8.7500 on 02/13/17 | 16.99 on 03/01/24 | 39.27 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +37.19% since 10/11/16 | -5.80% since 11/21/23 | +20.63% since 11/21/23 | ||
| Low | 3.6400 on 11/03/16 | 12.20 on 12/13/23 | 25.19 on 01/18/24 | ||
| High | 8.7500 on 02/13/17 | 16.99 on 03/01/24 | 39.27 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,227 | 1,952,346 | 984,235 | ||
| Shares Outstanding, K | 153,420 | 127,855 | 25,538 | ||
| Annual Sales | 721,090,000 | 1,111,290,000 | 652,360,000 | ||
| Annual Net Income | 56,150,000 | 215,870,000 | 297,720,000 | ||
| Last Quarter Sales | 215,860,000 | 287,760,000 | 256,680,000 | ||
| Last Quarter Net Income | -34,430,000 | 6,440,000 | -15,530,000 | ||
| 60-Month Beta | 1.66 | 0.67 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 05/08/24 | 2.09 on 05/01/24 | ||
| Latest Earnings Date | 04/27/17 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.040 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 8.36 | 5.15 | ||