Ultra Petroleum Corp (UPLCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLCQ | EOG | PXD | LNG | DVN |
| Company | Ultra Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 0.0070 | 123.47 | 225.00 | 159.40 | 46.82 |
| High | 0.0070 | 123.87 | 225.63 | 161.15 | 47.02 |
| Low | 0.0056 | 121.51 | 222.54 | 158.83 | 46.25 |
| Last | 0.0061 | 122.62 | 223.07 | 159.92 | 46.59 |
| Change | -0.0005 | +0.03 | +0.10 | +1.07 | +0.18 |
| % Change | -7.58% | +0.02% | +0.04% | +0.67% | +0.39% |
| Volume | 1,349,600 | 3,222,700 | 1,692,100 | 1,190,800 | 8,360,300 |
| 20-Day Average Volume | 3,582,820 | 2,692,195 | 1,777,190 | 1,282,440 | 9,063,930 |
| Previous Close | 0.0066 | 122.59 | 222.97 | 158.85 | 46.41 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0071 | 129.81 | 235.44 | 162.80 | 50.57 |
| 20-Day Raw Stochastic | 11.22% | 7.60% | 3.69% | 13.22% | 5.74% |
| 20-Day Relative Strength | 40.60% | 41.07% | 39.99% | 47.55% | 36.42% |
| Weighted Alpha | -91.80 | +8.60 | +5.60 | +4.00 | -22.70 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 09/04/20 | -7.23% since 09/15/23 | -4.67% since 09/15/23 | -2.17% since 09/15/23 | -6.22% since 09/15/23 |
| Low | 0.0052 on 09/09/20 | 121.51 on 09/22/23 | 222.22 on 09/21/23 | 158.72 on 09/21/23 | 46.11 on 09/21/23 |
| High | 0.0075 on 09/11/20 | 133.84 on 09/18/23 | 237.75 on 09/19/23 | 164.93 on 09/19/23 | 50.25 on 09/19/23 |
| 1-Month | |||||
| %Chg | -39.00% since 08/14/20 | -5.12% since 08/22/23 | -5.12% since 08/22/23 | -4.17% since 08/22/23 | -6.33% since 08/22/23 |
| Low | 0.0050 on 09/02/20 | 121.51 on 09/22/23 | 222.22 on 09/21/23 | 158.72 on 09/21/23 | 46.11 on 09/21/23 |
| High | 0.0148 on 08/17/20 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 167.80 on 09/05/23 | 54.47 on 09/05/23 |
| 3-Month | |||||
| %Chg | -77.41% since 06/12/20 | +13.27% since 06/22/23 | +11.43% since 06/22/23 | +6.97% since 06/22/23 | -2.31% since 06/22/23 |
| Low | 0.0050 on 09/02/20 | 106.34 on 06/23/23 | 196.74 on 06/23/23 | 146.58 on 06/27/23 | 46.11 on 09/21/23 |
| High | 0.0330 on 06/17/20 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 54.47 on 09/05/23 |
| 6-Month | |||||
| %Chg | -90.32% since 03/13/20 | +15.97% since 03/22/23 | +17.52% since 03/22/23 | +8.47% since 03/22/23 | -2.45% since 03/22/23 |
| Low | 0.0050 on 09/02/20 | 101.56 on 03/24/23 | 186.01 on 03/24/23 | 135.30 on 05/31/23 | 45.44 on 03/24/23 |
| High | 0.0887 on 04/14/20 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 56.19 on 04/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215 | 71,396,848 | 52,006,764 | 38,480,432 | 29,850,212 |
| Shares Outstanding, K | 199,134 | 582,261 | 233,141 | 240,623 | 640,700 |
| Annual Sales | 742,030,000 | 25,702,000,000 | 24,294,000,000 | 33,428,000,000 | 19,169,000,000 |
| Annual Net Income | 107,990,000 | 7,759,000,000 | 7,845,000,000 | 1,428,000,000 | 6,015,000,000 |
| Last Quarter Sales | 81,760,000 | 5,573,000,000 | 4,599,000,000 | 4,102,000,000 | 3,454,000,000 |
| Last Quarter Net Income | -45,820,000 | 1,553,000,000 | 1,102,000,000 | 1,369,000,000 | 690,000,000 |
| 60-Month Beta | -1.04 | 1.57 | 1.43 | 1.02 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 08/03/23 | 4.49 on 08/01/23 | 5.61 on 08/03/23 | 1.18 on 08/01/23 |
| Latest Earnings Date | 10/01/21 | 11/02/23 | 10/26/23 | 11/02/23 | 11/07/23 |
| Most Recent Dividend | N/A | 0.825 on 07/14/23 | 1.840 on 09/05/23 | 0.395 on 08/08/23 | 0.490 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 10/16/23 | 09/05/23 | 08/08/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 10.06 | 9.66 | 4.40 | 7.16 |
