Ultra Petroleum Corp (UPLCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLCQ | EOG | PXD | LNG | DVN |
| Company | Ultra Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0070 | 135.71 | 276.50 | 157.14 | 52.04 |
| High | 0.0070 | 136.33 | 277.35 | 160.01 | 52.65 |
| Low | 0.0056 | 133.74 | 272.12 | 157.14 | 51.43 |
| Last | 0.0061 | 135.36 | 275.15 | 159.36 | 52.61 |
| Change | -0.0005 | -0.24 | -0.37 | +1.94 | +0.51 |
| % Change | -7.58% | -0.18% | -0.13% | +1.23% | +0.98% |
| Volume | 1,349,600 | 3,444,500 | 1,788,400 | 1,466,100 | 6,392,000 |
| 20-Day Average Volume | 3,582,820 | 2,990,680 | 1,675,120 | 1,688,955 | 7,189,865 |
| Previous Close | 0.0066 | 135.60 | 275.52 | 157.42 | 52.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0071 | 133.95 | 270.68 | 158.03 | 52.50 |
| 20-Day Raw Stochastic | 11.22% | 66.25% | 80.20% | 64.03% | 53.86% |
| 20-Day Relative Strength | 40.60% | 64.74% | 70.87% | 51.23% | 63.69% |
| Weighted Alpha | -91.80 | +17.35 | +32.13 | +1.72 | +6.55 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 09/04/20 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | -0.67% since 04/18/24 | +2.29% since 04/18/24 |
| Low | 0.0052 on 09/09/20 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 0.0075 on 09/11/20 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | -39.00% since 08/14/20 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | -0.44% since 03/25/24 | +7.26% since 03/25/24 |
| Low | 0.0050 on 09/02/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 0.0148 on 08/17/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -77.41% since 06/12/20 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | -2.97% since 01/25/24 | +23.82% since 01/25/24 |
| Low | 0.0050 on 09/02/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 0.0330 on 06/17/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -90.32% since 03/13/20 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | -5.11% since 10/25/23 | +9.95% since 10/25/23 |
| Low | 0.0050 on 09/02/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 0.0887 on 04/14/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215 | 77,999,296 | 64,367,804 | 36,310,652 | 33,083,500 |
| Shares Outstanding, K | 199,134 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 742,030,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 107,990,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 81,760,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | -45,820,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | -1.04 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 10/01/21 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 11.53 | 13.24 | 7.70 | 9.22 |