Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPL | EOG | PXD | LNG | DVN |
Company | Ultra Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.17 | 130.18 | 269.47 | 157.13 | 50.69 |
High | 0.18 | 131.06 | 272.23 | 158.78 | 51.20 |
Low | 0.11 | 129.74 | 269.14 | 157.00 | 50.58 |
Last | 0.14 | 130.56 | 269.62 | 157.78 | 50.85 |
Change | -0.04 | +0.73 | +1.96 | +0.65 | +0.29 |
% Change | -21.10% | +0.56% | +0.73% | +0.41% | +0.57% |
Volume | 14,748,100 | 3,663,100 | 4,935,200 | 1,420,700 | 4,437,800 |
20-Day Average Volume | 4,493,890 | 3,060,670 | 2,160,445 | 2,046,325 | 6,636,125 |
Previous Close | 0.17 | 129.83 | 267.66 | 157.13 | 50.56 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.19 | 132.73 | 271.36 | 158.14 | 51.71 |
20-Day Raw Stochastic | 14.20% | 20.26% | 39.17% | 45.60% | 20.23% |
20-Day Relative Strength | 35.68% | 51.32% | 57.95% | 48.88% | 51.90% |
Weighted Alpha | -92.85 | +17.33 | +30.26 | +2.66 | +9.92 |
Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
Previous Opinion | 100% Sell | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 64% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.62% since 07/31/19 | -0.94% since 05/02/24 | -2.01% since 04/25/24 | -1.77% since 05/02/24 | +1.01% since 05/02/24 |
Low | 0.11 on 08/07/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 50.16 on 05/03/24 |
High | 0.22 on 08/06/19 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 51.46 on 05/06/24 |
1-Month | |||||
%Chg | -49.08% since 07/05/19 | -4.74% since 04/09/24 | +0.06% since 04/02/24 | +0.47% since 04/09/24 | -6.08% since 04/09/24 |
Low | 0.11 on 08/07/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
High | 0.34 on 07/08/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | -68.47% since 05/07/19 | +17.57% since 02/09/24 | +18.53% since 02/02/24 | -0.13% since 02/09/24 | +22.26% since 02/09/24 |
Low | 0.11 on 08/07/19 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 41.41 on 02/13/24 |
High | 0.52 on 05/10/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -79.33% since 02/07/19 | +7.63% since 11/09/23 | +9.67% since 11/02/23 | -7.55% since 11/09/23 | +15.20% since 11/09/23 |
Low | 0.11 on 08/07/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 0.81 on 02/19/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,647 | 74,614,728 | 62,989,432 | 35,968,944 | 31,953,920 |
Shares Outstanding, K | 197,383 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 892,500,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 85,210,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 271,460,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
Last Quarter Net Income | 40,670,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
60-Month Beta | -0.05 | 1.38 | 1.28 | 0.95 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 08/09/19 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.28 | 11.02 | 12.87 | 9.85 | 9.44 |