Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | EOG | PXD | DVN | LNG |
| Company | Ultra Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.17 | 106.40 | 192.50 | 48.13 | 148.98 |
| High | 0.18 | 107.56 | 194.13 | 48.60 | 151.50 |
| Low | 0.11 | 103.46 | 187.01 | 46.23 | 146.26 |
| Last | 0.14 | 104.78 | 189.18 | 46.72 | 146.65 |
| Change | -0.04 | -0.95 | -0.63 | -1.04 | -0.78 |
| % Change | -21.10% | -0.90% | -0.33% | -2.18% | -0.53% |
| Volume | 14,748,100 | 3,868,400 | 2,018,500 | 8,903,900 | 1,983,300 |
| 20-Day Average Volume | 4,493,890 | 5,067,285 | 3,575,235 | 11,964,905 | 2,262,950 |
| Previous Close | 0.17 | 105.73 | 189.81 | 47.76 | 147.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 111.92 | 197.36 | 51.43 | 153.25 |
| 20-Day Raw Stochastic | 14.20% | 26.66% | 35.57% | 20.53% | 25.74% |
| 20-Day Relative Strength | 35.68% | 37.30% | 38.92% | 34.23% | 45.06% |
| Weighted Alpha | -92.85 | -18.85 | -30.04 | -32.49 | -4.02 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +0.29% since 03/16/23 | +1.44% since 03/16/23 | +0.97% since 03/16/23 | -0.16% since 03/16/23 |
| Low | 0.11 on 08/07/19 | 101.59 on 03/17/23 | 181.01 on 03/17/23 | 45.04 on 03/17/23 | 141.89 on 03/20/23 |
| High | 0.22 on 08/06/19 | 109.34 on 03/21/23 | 196.46 on 03/22/23 | 49.54 on 03/22/23 | 151.50 on 03/23/23 |
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | -12.34% since 02/23/23 | -7.74% since 02/23/23 | -15.05% since 02/23/23 | -9.37% since 02/23/23 |
| Low | 0.11 on 08/07/19 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | 139.50 on 03/16/23 |
| High | 0.34 on 07/08/19 | 122.00 on 03/03/23 | 210.76 on 03/03/23 | 57.13 on 03/03/23 | 167.28 on 03/03/23 |
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | -19.78% since 12/23/22 | -17.43% since 12/23/22 | -25.26% since 12/23/22 | -5.95% since 12/23/22 |
| Low | 0.11 on 08/07/19 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | 135.00 on 01/04/23 |
| High | 0.52 on 05/10/19 | 137.95 on 01/27/23 | 243.73 on 01/17/23 | 66.96 on 01/27/23 | 167.28 on 03/03/23 |
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | -3.98% since 09/23/22 | -9.48% since 09/23/22 | -19.02% since 09/23/22 | -5.50% since 09/23/22 |
| Low | 0.11 on 08/07/19 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | 135.00 on 01/04/23 |
| High | 0.81 on 02/19/19 | 150.88 on 11/04/22 | 274.70 on 10/28/22 | 78.82 on 10/27/22 | 182.35 on 11/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 62,140,060 | 44,606,104 | 31,234,276 | 35,929,276 |
| Shares Outstanding, K | 197,383 | 587,724 | 235,004 | 653,984 | 243,704 |
| Annual Sales | 892,500,000 | 25,702,000,000 | 24,294,000,000 | 19,169,000,000 | 33,428,000,000 |
| Annual Net Income | 85,210,000 | 7,759,000,000 | 7,845,000,000 | 6,015,000,000 | 1,428,000,000 |
| Last Quarter Sales | 271,460,000 | 6,719,000,000 | 5,109,000,000 | 4,299,000,000 | 9,085,000,000 |
| Last Quarter Net Income | 40,670,000 | 2,277,000,000 | 1,481,000,000 | 1,201,000,000 | 3,937,000,000 |
| 60-Month Beta | -0.05 | 1.52 | 1.41 | 2.33 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 02/23/23 | 5.91 on 02/22/23 | 1.66 on 02/14/23 | 15.78 on 02/23/23 |
| Latest Earnings Date | 08/09/19 | 05/04/23 | 05/03/23 | 05/01/23 | 05/03/23 |
| Most Recent Dividend | N/A | 1.000 on 03/15/23 | 5.580 on 03/03/23 | 0.890 on 03/14/23 | 0.395 on 02/06/23 |
| Next Ex-Dividends Date | N/A | 04/13/23 | 03/03/23 | 03/14/23 | 02/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 7.90 | 6.41 | 5.90 | 4.40 |
