Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | EOG | FANG | LNG | DVN |
| Company | Ultra Petroleum Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.17 | 118.45 | 188.73 | 160.08 | 46.55 |
| High | 0.18 | 118.87 | 188.76 | 160.97 | 46.55 |
| Low | 0.11 | 117.59 | 185.52 | 159.89 | 45.91 |
| Last | 0.14 | 117.57 | 185.40 | 160.58 | 45.93 |
| Change | -0.04 | -2.07 | -5.31 | -0.03 | -1.15 |
| % Change | -21.10% | -1.73% | -2.78% | -0.02% | -2.44% |
| Volume | 14,748,100 | 171,686 | 80,014 | 82,499 | 562,352 |
| 20-Day Average Volume | 4,493,890 | 3,004,494 | 1,348,341 | 1,551,425 | 5,736,408 |
| Previous Close | 0.17 | 119.64 | 190.71 | 160.61 | 47.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 126.53 | 196.93 | 157.56 | 49.08 |
| 20-Day Raw Stochastic | 14.20% | 1.14% | 1.05% | 83.09% | 0.93% |
| 20-Day Relative Strength | 35.68% | 34.08% | 38.59% | 53.42% | 36.26% |
| Weighted Alpha | -92.85 | -2.45 | +35.75 | +4.73 | -7.74 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | -6.44% since 05/28/24 | -6.08% since 05/28/24 | +2.42% since 05/28/24 | -6.03% since 05/28/24 |
| Low | 0.11 on 08/07/19 | 117.59 on 06/04/24 | 185.52 on 06/04/24 | 153.03 on 05/29/24 | 45.91 on 06/04/24 |
| High | 0.22 on 08/06/19 | 126.00 on 05/29/24 | 199.46 on 05/31/24 | 160.97 on 06/04/24 | 49.08 on 05/31/24 |
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | -9.44% since 05/03/24 | -7.83% since 05/03/24 | +1.54% since 05/03/24 | -9.06% since 05/03/24 |
| Low | 0.11 on 08/07/19 | 117.59 on 06/04/24 | 185.52 on 06/04/24 | 153.03 on 05/29/24 | 45.91 on 06/04/24 |
| High | 0.34 on 07/08/19 | 132.14 on 05/06/24 | 205.74 on 05/06/24 | 161.37 on 05/22/24 | 51.46 on 05/06/24 |
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +1.66% since 03/04/24 | +3.82% since 03/04/24 | +4.36% since 03/04/24 | +3.58% since 03/04/24 |
| Low | 0.11 on 08/07/19 | 115.40 on 03/05/24 | 178.89 on 03/05/24 | 152.31 on 03/05/24 | 44.33 on 03/05/24 |
| High | 0.52 on 05/10/19 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | -4.27% since 12/04/23 | +20.71% since 12/04/23 | -8.16% since 12/04/23 | +2.86% since 12/04/23 |
| Low | 0.11 on 08/07/19 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 0.81 on 02/19/19 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 176.85 on 12/18/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 68,758,424 | 34,011,984 | 36,765,556 | 29,754,560 |
| Shares Outstanding, K | 197,383 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 892,500,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 85,210,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 271,460,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 40,670,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | -0.05 | 1.32 | 1.90 | 0.96 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 08/09/19 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 10.54 | 10.82 | 9.94 | 9.09 |