Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | EOG | APC | CXO | PXD |
| Company | Ultra Petroleum Corp | Eog Resources | Anadarko Petroleum Corp | Concho Resources Inc | Pioneer Natural Resources Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.17 | 125.05 | 72.40 | 69.12 | 269.47 |
| High | 0.18 | 126.16 | 72.95 | 69.12 | 272.23 |
| Low | 0.11 | 123.95 | 72.12 | 64.60 | 269.14 |
| Last | 0.14 | 126.03 | 72.77 | 65.60 | 269.62 |
| Change | -0.04 | +0.83 | +0.56 | -4.20 | +1.96 |
| % Change | -21.10% | +0.66% | +0.78% | -6.02% | +0.73% |
| Volume | 14,748,100 | 9,400,800 | 44,791,000 | 18,053,800 | 4,935,200 |
| 20-Day Average Volume | 4,493,890 | 3,732,595 | 8,857,825 | 2,619,320 | 2,160,445 |
| Previous Close | 0.17 | 125.20 | 72.21 | 69.80 | 267.66 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 123.84 | 73.33 | 61.72 | 271.36 |
| 20-Day Raw Stochastic | 14.20% | 66.56% | 37.11% | 65.46% | 39.17% |
| 20-Day Relative Strength | 35.68% | 53.48% | 55.15% | 58.89% | 57.95% |
| Weighted Alpha | -92.85 | +3.13 | +13.90 | -8.66 | +30.26 |
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 64% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +5.58% since 09/13/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 | -2.01% since 04/25/24 |
| Low | 0.11 on 08/07/19 | 120.21 on 09/16/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 | 263.69 on 05/01/24 |
| High | 0.22 on 08/06/19 | 126.82 on 09/19/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 | 274.31 on 04/30/24 |
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +0.62% since 08/20/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 | +0.06% since 04/02/24 |
| Low | 0.11 on 08/07/19 | 115.78 on 09/11/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 | 263.69 on 05/01/24 |
| High | 0.34 on 07/08/19 | 131.18 on 08/26/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +3.31% since 06/20/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 | +18.53% since 02/02/24 |
| Low | 0.11 on 08/07/19 | 115.78 on 09/11/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 | 224.20 on 02/05/24 |
| High | 0.52 on 05/10/19 | 134.74 on 07/18/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | +0.26% since 03/20/24 | +73.92% since 02/08/19 | +26.03% since 07/15/20 | +9.67% since 11/02/23 |
| Low | 0.11 on 08/07/19 | 115.78 on 09/11/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
| High | 0.81 on 02/19/19 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 72,430,824 | 36,563,504 | 12,877,608 | 62,989,432 |
| Shares Outstanding, K | 197,383 | 574,711 | 502,453 | 196,305 | 233,623 |
| Annual Sales | 892,500,000 | 24,186,000,000 | 13,382,000,000 | 4,592,000,000 | 19,362,000,000 |
| Annual Net Income | 85,210,000 | 7,594,000,000 | 615,000,000 | -705,000,000 | 4,894,000,000 |
| Last Quarter Sales | 271,460,000 | 6,025,000,000 | 3,442,000,000 | 834,000,000 | 5,218,000,000 |
| Last Quarter Net Income | 40,670,000 | 1,690,000,000 | -1,025,000,000 | -61,000,000 | 1,269,000,000 |
| 60-Month Beta | -0.05 | 1.28 | 1.64 | 1.98 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 08/01/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 | 4.57 on 05/02/24 |
| Latest Earnings Date | 08/09/19 | 11/07/24 | 07/30/19 | 02/16/21 | 05/02/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 | 2.560 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 06/11/19 | 11/05/20 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 10.02 | 32.24 | 16.19 | 12.87 |