Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | AER | MGRC | ||
| Company | Upbound Group Inc | Aercap Holdings N.V. | Mcgrath Rentcorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.31 | 66.72 | 99.89 | ||
| High | 29.57 | 68.23 | 101.94 | ||
| Low | 28.74 | 66.72 | 99.77 | ||
| Last | 29.10 | 68.22 | 101.69 | ||
| Change | -0.26 | +1.74 | +2.33 | ||
| % Change | -0.89% | +2.62% | +2.35% | ||
| Volume | 327,500 | 4,788,400 | 113,400 | ||
| 20-Day Average Volume | 385,855 | 2,592,865 | 89,970 | ||
| Previous Close | 29.36 | 66.48 | 99.36 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.09 | 66.64 | 100.47 | ||
| 20-Day Raw Stochastic | 61.75% | 88.65% | 63.92% | ||
| 20-Day Relative Strength | 51.61% | 61.92% | 53.70% | ||
| Weighted Alpha | +17.60 | +16.90 | +5.10 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 11/22/23 | +1.55% since 11/22/23 | +2.17% since 11/22/23 | ||
| Low | 28.53 on 11/27/23 | 66.34 on 11/28/23 | 98.71 on 11/28/23 | ||
| High | 30.03 on 11/29/23 | 68.23 on 11/30/23 | 101.94 on 11/30/23 | ||
| 1-Month | |||||
| %Chg | +11.79% since 10/30/23 | +11.45% since 10/30/23 | +0.96% since 10/30/23 | ||
| Low | 25.17 on 11/01/23 | 60.52 on 10/31/23 | 97.81 on 11/21/23 | ||
| High | 30.76 on 11/15/23 | 68.86 on 11/17/23 | 103.88 on 11/15/23 | ||
| 3-Month | |||||
| %Chg | -4.31% since 08/30/23 | +13.27% since 08/30/23 | -0.98% since 08/30/23 | ||
| Low | 25.00 on 10/26/23 | 57.30 on 10/04/23 | 95.71 on 10/25/23 | ||
| High | 31.35 on 09/01/23 | 68.86 on 11/17/23 | 106.36 on 10/12/23 | ||
| 6-Month | |||||
| %Chg | -4.46% since 05/30/23 | +17.64% since 05/30/23 | +13.01% since 05/30/23 | ||
| Low | 25.00 on 10/26/23 | 56.52 on 05/31/23 | 87.72 on 06/01/23 | ||
| High | 36.17 on 08/03/23 | 69.50 on 07/31/23 | 106.36 on 10/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,579,984 | 14,334,386 | 2,490,287 | ||
| Shares Outstanding, K | 54,295 | 210,120 | 24,489 | ||
| Annual Sales | 4,245,390,000 | 7,013,550,000 | 733,820,000 | ||
| Annual Net Income | 12,360,000 | -726,040,000 | 115,140,000 | ||
| Last Quarter Sales | 979,100,000 | 1,891,670,000 | 243,510,000 | ||
| Last Quarter Net Income | 4,360,000 | 1,105,250,000 | 40,370,000 | ||
| 60-Month Beta | 1.85 | 1.95 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/02/23 | 2.81 on 10/27/23 | 1.65 on 10/26/23 | ||
| Latest Earnings Date | 11/02/23 | 10/27/23 | 10/26/23 | ||
| Most Recent Dividend | 0.340 on 10/02/23 | N/A | 0.465 on 10/16/23 | ||
| Next Ex-Dividends Date | 10/02/23 | N/A | 10/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 6.41 | 18.75 | ||
