Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | RTX | LMT | BA | GD |
| Company | Wheels Up Experience Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 101.85 | 461.99 | 167.90 | 287.96 |
| High | 2.41 | 102.61 | 467.65 | 173.81 | 289.93 |
| Low | 2.27 | 101.65 | 461.95 | 167.55 | 285.43 |
| Last | 2.32 | 102.44 | 467.55 | 173.49 | 287.79 |
| Change | +0.02 | +1.03 | +6.26 | +6.27 | +3.38 |
| % Change | +0.87% | +1.02% | +1.36% | +3.75% | +1.19% |
| Volume | 259,566 | 4,470,040 | 951,393 | 7,797,151 | 1,293,645 |
| 20-Day Average Volume | 519,438 | 8,124,452 | 1,156,710 | 7,874,033 | 1,271,257 |
| Previous Close | 2.30 | 101.41 | 461.29 | 167.22 | 284.41 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 100.81 | 456.13 | 173.84 | 288.43 |
| 20-Day Raw Stochastic | 22.34% | 78.86% | 80.49% | 46.70% | 60.74% |
| 20-Day Relative Strength | 41.07% | 71.13% | 64.81% | 41.48% | 55.51% |
| Weighted Alpha | -48.26 | +15.90 | +5.43 | -19.52 | +37.51 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +0.87% since 04/22/24 | +1.35% since 04/22/24 | +1.77% since 04/22/24 | -1.21% since 04/22/24 |
| Low | 2.11 on 04/25/24 | 99.88 on 04/23/24 | 456.06 on 04/24/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 2.50 on 04/23/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 177.64 on 04/24/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.16% since 03/28/24 | +5.03% since 03/28/24 | +2.79% since 03/28/24 | -10.10% since 03/28/24 | +1.88% since 03/28/24 |
| Low | 2.11 on 04/25/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 3.05 on 04/09/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 192.87 on 04/01/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -31.36% since 01/29/24 | +13.72% since 01/29/24 | +9.24% since 01/29/24 | -15.45% since 01/29/24 | +8.69% since 01/29/24 |
| Low | 2.11 on 04/25/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 262.50 on 02/05/24 |
| High | 3.95 on 02/12/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 214.63 on 02/01/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +65.71% since 10/27/23 | +29.41% since 10/27/23 | +5.45% since 10/27/23 | -3.45% since 10/27/23 | +20.79% since 10/27/23 |
| Low | 1.15 on 11/13/23 | 77.76 on 10/30/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 237.35 on 10/30/23 |
| High | 6.08 on 12/27/23 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,603,838 | 134,825,216 | 110,681,000 | 102,653,680 | 78,031,872 |
| Shares Outstanding, K | 697,321 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 1,253,320,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -487,390,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 246,380,000 | 19,927,000,000 | 18,874,000,000 | 22,018,000,000 | 11,668,000,000 |
| Last Quarter Net Income | -81,110,000 | 1,426,000,000 | 1,866,000,000 | -23,000,000 | 1,005,000,000 |
| 60-Month Beta | 2.21 | 0.88 | 0.48 | 1.52 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 02/29/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 16.76 | 0.00 | 23.24 |