Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UP | LMT | BA | NOC | GD |
Company | Wheels Up Experience Inc | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.32 | 463.90 | 165.98 | 487.56 | 284.73 |
High | 2.36 | 466.00 | 167.44 | 488.35 | 286.77 |
Low | 2.27 | 461.85 | 164.93 | 480.02 | 284.04 |
Last | 2.34 | 460.26 | 166.54 | 478.87 | 282.95 |
Change | +0.03 | -4.52 | -0.27 | -9.19 | -1.95 |
% Change | +1.26% | -0.97% | -0.16% | -1.88% | -0.68% |
Volume | 21,817 | 98,073 | 1,021,158 | 156,489 | 103,216 |
20-Day Average Volume | 516,448 | 1,104,282 | 7,409,109 | 1,123,824 | 1,234,869 |
Previous Close | 2.31 | 464.78 | 166.81 | 488.06 | 284.90 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.62 | 455.46 | 174.58 | 462.54 | 288.63 |
20-Day Raw Stochastic | 22.32% | 64.83% | 18.91% | 80.94% | 46.04% |
20-Day Relative Strength | 40.96% | 62.28% | 31.35% | 62.23% | 52.17% |
Weighted Alpha | -47.74 | +2.58 | -26.76 | +7.10 | +33.13 |
Today's Opinion | 40% Sell | 88% Buy | 100% Sell | 56% Buy | 88% Buy |
Previous Opinion | 40% Sell | 72% Buy | 100% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 48% Buy | 8% Buy | 72% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.58% since 04/19/24 | -0.24% since 04/19/24 | -2.27% since 04/19/24 | +4.23% since 04/19/24 | -1.42% since 04/19/24 |
Low | 2.11 on 04/25/24 | 456.06 on 04/24/24 | 159.70 on 04/25/24 | 462.07 on 04/22/24 | 274.32 on 04/24/24 |
High | 2.50 on 04/23/24 | 473.54 on 04/23/24 | 177.64 on 04/24/24 | 490.60 on 04/25/24 | 294.70 on 04/23/24 |
1-Month | |||||
%Chg | -19.45% since 03/26/24 | +3.76% since 03/26/24 | -11.48% since 03/26/24 | +2.60% since 03/26/24 | +2.22% since 03/26/24 |
Low | 2.11 on 04/25/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
High | 3.11 on 03/28/24 | 473.54 on 04/23/24 | 193.38 on 03/28/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
3-Month | |||||
%Chg | -25.17% since 01/26/24 | +7.64% since 01/26/24 | -19.22% since 01/26/24 | +10.09% since 01/26/24 | +7.34% since 01/26/24 |
Low | 2.11 on 04/25/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 435.15 on 01/29/24 | 262.50 on 02/05/24 |
High | 3.95 on 02/12/24 | 473.54 on 04/23/24 | 214.63 on 02/01/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
6-Month | |||||
%Chg | +77.08% since 10/26/23 | +3.76% since 10/26/23 | -7.33% since 10/26/23 | +0.91% since 10/26/23 | +18.28% since 10/26/23 |
Low | 1.15 on 11/13/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 |
High | 6.08 on 12/27/23 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,610,811 | 111,518,384 | 101,776,624 | 72,330,488 | 78,167,448 |
Shares Outstanding, K | 697,321 | 239,938 | 610,135 | 148,200 | 274,368 |
Annual Sales | 1,253,320,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
Annual Net Income | -487,390,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
Last Quarter Sales | 246,380,000 | 18,874,000,000 | 22,018,000,000 | 10,638,000,000 | 11,668,000,000 |
Last Quarter Net Income | -81,110,000 | 1,866,000,000 | -23,000,000 | -535,000,000 | 1,005,000,000 |
60-Month Beta | 2.21 | 0.48 | 1.52 | 0.35 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/07/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 6.32 on 04/25/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 02/13/20 | 02/23/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.56 | 0.00 | 20.38 | 22.93 |