Unifiedonline Inc (UOIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UOIP | TMUS | VZ | T | USM |
| Company | Unifiedonline Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0150 | 162.88 | 40.29 | 17.31 | 43.87 |
| High | 0.0150 | 163.50 | 40.44 | 17.35 | 44.28 |
| Low | 0.0150 | 162.15 | 40.14 | 17.15 | 42.68 |
| Last | 0.0150 | 163.29 | 40.28 | 17.33 | 43.75 |
| Change | unch | +0.61 | -0.21 | -0.04 | -0.79 |
| % Change | unch | +0.37% | -0.52% | -0.23% | -1.77% |
| Volume | 139,600 | 1,119,980 | 5,429,019 | 11,407,757 | 89,748 |
| 20-Day Average Volume | 342,160 | 4,523,287 | 18,298,977 | 34,511,914 | 428,955 |
| Previous Close | 0.0150 | 162.68 | 40.49 | 17.33 | 44.54 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 163.58 | 39.69 | 16.93 | 38.76 |
| 20-Day Raw Stochastic | 59.84% | 46.43% | 55.03% | 88.58% | 61.15% |
| 20-Day Relative Strength | 52.04% | 52.06% | 51.48% | 57.16% | 62.20% |
| Weighted Alpha | -22.63 | +18.04 | +13.87 | +9.55 | +46.89 |
| Today's Opinion | 48% Buy | 88% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 56% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/19 | -0.81% since 05/09/24 | +1.17% since 05/09/24 | +0.67% since 05/09/24 | -5.07% since 05/09/24 |
| Low | 0.0150 on 07/16/19 | 161.72 on 05/14/24 | 39.71 on 05/10/24 | 17.12 on 05/10/24 | 42.68 on 05/16/24 |
| High | 0.0160 on 07/12/19 | 164.99 on 05/13/24 | 40.91 on 05/15/24 | 17.44 on 05/15/24 | 48.55 on 05/13/24 |
| 1-Month | |||||
| %Chg | +7.14% since 06/14/19 | +2.23% since 04/16/24 | +1.22% since 04/16/24 | +7.49% since 04/16/24 | +28.98% since 04/16/24 |
| Low | 0.0001 on 06/27/19 | 159.41 on 04/17/24 | 38.56 on 04/22/24 | 16.06 on 04/17/24 | 33.75 on 05/03/24 |
| High | 0.0250 on 06/28/19 | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 17.44 on 05/15/24 | 49.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | +30.43% since 04/16/19 | +1.83% since 02/16/24 | -0.58% since 02/16/24 | +1.92% since 02/16/24 | +26.51% since 02/16/24 |
| Low | 0.0001 on 06/27/19 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 0.0300 on 06/07/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 49.89 on 05/09/24 |
| 6-Month | |||||
| %Chg | unch since 01/16/19 | +10.75% since 11/16/23 | +11.26% since 11/16/23 | +8.91% since 11/16/23 | -1.91% since 11/16/23 |
| Low | 0.0001 on 06/27/19 | 147.12 on 11/17/23 | 36.08 on 11/17/23 | 15.84 on 11/17/23 | 32.01 on 02/26/24 |
| High | 0.0300 on 06/07/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 49.89 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 190,637,200 | 170,432,736 | 124,258,960 | 3,785,900 |
| Shares Outstanding, K | 0 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -1,880,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | N/A | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | N/A | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 4.82 | 0.48 | 0.42 | 0.57 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 04/03/17 | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.10 | 8.69 | 7.33 | 66.97 |