Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Online Inc (UNTD)

United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 11.00 159.86 160.85 194.67 85.56
High 11.04 160.50 161.63 202.03 85.65
Low 10.98 158.60 159.66 194.41 84.20
Last 11.00 159.81 160.81 196.64 84.67
Change -0.01 +0.49 +0.53 +0.99 -0.72
% Change -0.09% +0.31% +0.33% +0.51% -0.84%
Volume 80,500 23,453,197 16,678,480 22,267,100 1,582,450
20-Day Average Volume 189,830 24,015,756 17,820,805 28,038,904 2,250,057
Previous Close 11.01 159.32 160.28 195.65 85.39
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 10.99 158.70 160.04 193.24 84.11
20-Day Raw Stochastic 46.34% 61.82% 59.43% 69.95% 42.72%
20-Day Relative Strength 50.06% 46.99% 46.54% 48.68% 47.62%
Weighted Alpha -24.60 +17.67 +17.32 -45.50 -34.70
Today's Opinion N/A 8% Sell 8% Sell 88% Sell 88% Sell
Previous Opinion N/A 8% Sell 24% Sell 88% Sell 88% Sell
Last Month's Opinion N/A 24% Buy 24% Buy 96% Sell 72% Sell
Performance  
5-Days  
%Chg +0.09% since 06/23/16 +5.72% since 09/11/24 +5.69% since 09/11/24 +4.24% since 06/01/22 +0.86% since 09/11/24
Low 10.81 on 06/24/16 152.65 on 09/12/24 153.50 on 09/12/24 187.73 on 06/02/22 83.24 on 09/12/24
High 11.22 on 06/28/16 160.55 on 09/17/24 161.63 on 09/18/24 202.03 on 06/08/22 86.74 on 09/17/24
1-Month  
%Chg +0.55% since 05/27/16 -1.93% since 08/16/24 -2.39% since 08/16/24 -3.50% since 05/06/22 -4.83% since 08/16/24
Low 10.81 on 06/24/16 147.21 on 09/09/24 148.20 on 09/09/24 176.11 on 05/24/22 80.81 on 09/10/24
High 11.22 on 06/28/16 168.64 on 08/20/24 170.41 on 08/20/24 205.46 on 05/17/22 90.45 on 08/19/24
3-Month  
%Chg -6.22% since 03/30/16 -8.73% since 06/18/24 -8.86% since 06/18/24 +3.34% since 03/08/22 -6.82% since 06/18/24
Low 10.47 on 04/28/16 147.21 on 09/09/24 148.20 on 09/09/24 169.00 on 04/27/22 79.68 on 08/05/24
High 11.83 on 03/31/16 191.75 on 07/10/24 193.31 on 07/10/24 236.86 on 04/05/22 104.70 on 07/12/24
6-Month  
%Chg -6.54% since 12/30/15 +8.21% since 03/18/24 +8.30% since 03/18/24 -40.51% since 12/08/21 -19.18% since 03/18/24
Low 9.55 on 01/20/16 146.08 on 03/19/24 147.01 on 03/19/24 169.00 on 04/27/22 79.68 on 08/05/24
High 12.58 on 03/02/16 191.75 on 07/10/24 193.31 on 07/10/24 352.71 on 12/28/21 115.39 on 05/06/24
Key Statistics  
Market Capitalization, $K 164,970 1,968,876,640 1,980,740,160 532,171,360 29,941,918
Shares Outstanding, K 14,940 12,358,000 12,358,000 2,706,323 350,649
Annual Sales 151,120,000 307,394,000,000 307,394,000,000 117,929,000,000 18,958,000,000
Annual Net Income 29,970,000 73,795,000,000 73,795,000,000 39,370,000,000 2,861,000,000
Last Quarter Sales 18,440,000 84,742,000,000 84,742,000,000 27,908,000,000 4,669,000,000
Last Quarter Net Income -38,870,000 23,619,000,000 23,619,000,000 7,465,000,000 755,000,000
60-Month Beta 1.30 1.04 1.04 1.37 0.48
Per-Share Information  
Most Recent Earnings 0.14 on 02/17/16 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 2.89 on 08/22/24
Latest Earnings Date 08/02/16 10/22/24 10/22/24 07/27/22 08/22/24
Most Recent Dividend 0.150 on 11/12/13 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date 11/12/13 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 3.80 22.68 22.81 14.80 8.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar