United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTD | GOOGL | GOOG | FB | BIDU |
| Company | United Online Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.00 | 163.71 | 164.82 | 194.67 | 87.25 |
| High | 11.04 | 163.79 | 164.99 | 202.03 | 87.60 |
| Low | 10.98 | 161.34 | 162.52 | 194.41 | 86.00 |
| Last | 11.00 | 162.72 | 163.85 | 196.64 | 86.92 |
| Change | -0.01 | +2.91 | +3.04 | +0.99 | +2.25 |
| % Change | -0.09% | +1.82% | +1.89% | +0.51% | +2.66% |
| Volume | 80,500 | 14,643,022 | 9,643,783 | 22,267,100 | 2,204,784 |
| 20-Day Average Volume | 189,830 | 23,584,240 | 17,512,990 | 28,038,904 | 2,177,894 |
| Previous Close | 11.01 | 159.81 | 160.81 | 195.65 | 84.67 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 158.55 | 159.85 | 193.24 | 83.99 |
| 20-Day Raw Stochastic | 46.34% | 76.83% | 74.55% | 69.95% | 89.99% |
| 20-Day Relative Strength | 50.06% | 50.85% | 50.54% | 48.68% | 52.71% |
| Weighted Alpha | -24.60 | +20.77 | +20.55 | -45.50 | -31.92 |
| Today's Opinion | N/A | 8% Sell | 8% Sell | 88% Sell | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/16 | +5.29% since 09/12/24 | +5.45% since 09/12/24 | +4.24% since 06/01/22 | +3.82% since 09/12/24 |
| Low | 10.81 on 06/24/16 | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 187.73 on 06/02/22 | 83.33 on 09/13/24 |
| High | 11.22 on 06/28/16 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 87.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.55% since 05/27/16 | -2.28% since 08/19/24 | -2.60% since 08/19/24 | -3.50% since 05/06/22 | -3.22% since 08/19/24 |
| Low | 10.81 on 06/24/16 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
| High | 11.22 on 06/28/16 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -6.22% since 03/30/16 | -6.98% since 06/18/24 | -7.04% since 06/18/24 | +3.34% since 03/08/22 | -3.95% since 06/18/24 |
| Low | 10.47 on 04/28/16 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 11.83 on 03/31/16 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | -6.54% since 12/30/15 | +10.77% since 03/19/24 | +10.88% since 03/19/24 | -40.51% since 12/08/21 | -16.21% since 03/19/24 |
| Low | 9.55 on 01/20/16 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 12.58 on 03/02/16 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,970 | 1,974,932,000 | 1,987,289,920 | 532,171,360 | 29,689,450 |
| Shares Outstanding, K | 14,940 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 151,120,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 29,970,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 18,440,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
| Last Quarter Net Income | -38,870,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
| 60-Month Beta | 1.30 | 1.04 | 1.04 | 1.37 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/17/16 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
| Latest Earnings Date | 08/02/16 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
| Most Recent Dividend | 0.150 on 11/12/13 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/13 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 22.86 | 23.00 | 14.80 | 8.83 |