Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNT | SLB | HAL | FTI | CLB |
Company | Unit Corp | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Core Laboratories Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.2400 | 42.70 | 29.86 | 26.07 | 18.88 |
High | 0.2500 | 42.80 | 30.03 | 26.25 | 18.88 |
Low | 0.2255 | 42.03 | 29.51 | 25.73 | 18.25 |
Last | 0.2358 | 42.84 | 29.73 | 26.00 | 18.27 |
Change | -0.0152 | +1.42 | +0.63 | +0.64 | -0.03 |
% Change | -6.06% | +3.43% | +2.16% | +2.52% | -0.16% |
Volume | 1,664,400 | 4,650,707 | 1,294,161 | 368,375 | 37,264 |
20-Day Average Volume | 2,295,315 | 11,247,764 | 7,922,169 | 3,551,512 | 332,297 |
Previous Close | 0.2510 | 41.42 | 29.10 | 25.36 | 18.30 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2717 | 42.11 | 29.71 | 25.39 | 18.10 |
20-Day Raw Stochastic | 13.51% | 49.93% | 45.08% | 71.98% | 58.52% |
20-Day Relative Strength | 45.01% | 46.61% | 44.73% | 52.03% | 46.91% |
Weighted Alpha | -94.86 | -28.09 | -28.65 | +24.31 | -17.22 |
Today's Opinion | 80% Sell | 88% Sell | 88% Sell | 24% Buy | 24% Buy |
Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 8% Sell | 24% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.17% since 05/15/20 | +6.55% since 09/12/24 | +6.16% since 09/12/24 | +8.93% since 09/12/24 | +10.68% since 09/12/24 |
Low | 0.2255 on 05/22/20 | 39.51 on 09/13/24 | 27.67 on 09/13/24 | 24.08 on 09/13/24 | 16.77 on 09/13/24 |
High | 0.2797 on 05/18/20 | 42.73 on 09/19/24 | 30.03 on 09/19/24 | 26.20 on 09/19/24 | 19.20 on 09/18/24 |
1-Month | |||||
%Chg | +37.81% since 04/22/20 | -6.51% since 08/19/24 | -6.61% since 08/19/24 | -3.25% since 08/19/24 | -4.21% since 08/19/24 |
Low | 0.1900 on 04/23/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 16.39 on 09/12/24 |
High | 0.3600 on 04/30/20 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 | 19.91 on 08/29/24 |
3-Month | |||||
%Chg | -49.75% since 02/21/20 | -4.58% since 06/18/24 | -9.70% since 06/18/24 | +5.74% since 06/18/24 | +1.10% since 06/18/24 |
Low | 0.1401 on 04/22/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 16.39 on 09/12/24 |
High | 0.4620 on 02/24/20 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 25.13 on 07/31/24 |
6-Month | |||||
%Chg | -67.25% since 11/22/19 | -22.16% since 03/19/24 | -22.68% since 03/19/24 | +4.43% since 03/19/24 | +13.12% since 03/19/24 |
Low | 0.1401 on 04/22/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 15.62 on 05/01/24 |
High | 1.0200 on 12/02/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 25.13 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,069 | 59,203,180 | 25,762,260 | 10,929,501 | 858,270 |
Shares Outstanding, K | 55,424 | 1,429,338 | 885,301 | 430,974 | 46,900 |
Annual Sales | 674,630,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 509,790,000 |
Annual Net Income | -553,880,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 36,680,000 |
Last Quarter Sales | 164,360,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 130,580,000 |
Last Quarter Net Income | -334,980,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | 9,030,000 |
60-Month Beta | 2.31 | 1.51 | 1.89 | 1.50 | 2.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/08/19 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.22 on 07/24/24 |
Latest Earnings Date | 05/28/20 | 10/18/24 | 11/07/24 | 10/24/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.010 on 08/05/24 |
Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/20/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.81 | 9.13 | 25.49 | 24.16 |