Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNT | SLB | HAL | FTI | CLB |
| Company | Unit Corp | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 48.77 | 37.65 | 27.01 | 17.14 |
| High | 0.2500 | 48.83 | 37.82 | 27.13 | 17.18 |
| Low | 0.2255 | 48.13 | 36.96 | 26.42 | 16.84 |
| Last | 0.2358 | 48.50 | 37.07 | 26.60 | 17.00 |
| Change | -0.0152 | +0.02 | -0.41 | -0.23 | -0.09 |
| % Change | -6.06% | +0.04% | -1.09% | -0.86% | -0.53% |
| Volume | 1,664,400 | 9,205,206 | 4,942,256 | 2,541,108 | 421,327 |
| 20-Day Average Volume | 2,295,315 | 9,815,680 | 5,899,000 | 3,569,235 | 377,820 |
| Previous Close | 0.2510 | 48.48 | 37.48 | 26.83 | 17.09 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2717 | 49.08 | 37.92 | 25.96 | 16.64 |
| 20-Day Raw Stochastic | 13.51% | 26.44% | 23.86% | 71.77% | 60.00% |
| 20-Day Relative Strength | 45.01% | 39.83% | 44.17% | 59.74% | 54.08% |
| Weighted Alpha | -94.86 | +1.00 | +19.42 | +86.04 | -19.69 |
| Today's Opinion | 80% Sell | 88% Sell | 24% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 8% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/15/20 | +1.76% since 05/03/24 | +0.93% since 05/03/24 | +2.47% since 05/03/24 | +6.78% since 05/03/24 |
| Low | 0.2255 on 05/22/20 | 47.58 on 05/08/24 | 36.77 on 05/08/24 | 26.17 on 05/06/24 | 15.86 on 05/08/24 |
| High | 0.2797 on 05/18/20 | 48.83 on 05/10/24 | 37.82 on 05/10/24 | 27.30 on 05/09/24 | 17.18 on 05/10/24 |
| 1-Month | |||||
| %Chg | +37.81% since 04/22/20 | -10.52% since 04/10/24 | -9.83% since 04/10/24 | -1.30% since 04/10/24 | -3.57% since 04/10/24 |
| Low | 0.1900 on 04/23/20 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 15.62 on 05/01/24 |
| High | 0.3600 on 04/30/20 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 27.30 on 05/09/24 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | -49.75% since 02/21/20 | +3.02% since 02/09/24 | +7.42% since 02/09/24 | +38.98% since 02/09/24 | +17.08% since 02/09/24 |
| Low | 0.1401 on 04/22/20 | 46.92 on 05/01/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 | 13.82 on 02/23/24 |
| High | 0.4620 on 02/24/20 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | -67.25% since 11/22/19 | -9.01% since 11/10/23 | -3.19% since 11/10/23 | +23.43% since 11/10/23 | -12.24% since 11/10/23 |
| Low | 0.1401 on 04/22/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 13.82 on 02/23/24 |
| High | 1.0200 on 12/02/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 19.99 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,069 | 69,294,304 | 33,181,082 | 11,563,032 | 801,521 |
| Shares Outstanding, K | 55,424 | 1,429,338 | 885,301 | 430,974 | 46,900 |
| Annual Sales | 674,630,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 509,790,000 |
| Annual Net Income | -553,880,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 36,680,000 |
| Last Quarter Sales | 164,360,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 129,640,000 |
| Last Quarter Net Income | -334,980,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | 3,220,000 |
| 60-Month Beta | 2.31 | 1.64 | 2.01 | 1.61 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/08/19 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.19 on 04/24/24 |
| Latest Earnings Date | 05/28/20 | 04/19/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.010 on 05/03/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/20/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.39 | 11.65 | 39.70 | 21.35 |