Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNT | SLB | HAL | FTI | CLB |
Company | Unit Corp | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Core Laboratories Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.2400 | 42.55 | 29.58 | 27.17 | 18.65 |
High | 0.2500 | 43.21 | 30.16 | 27.75 | 19.18 |
Low | 0.2255 | 42.38 | 29.48 | 27.07 | 18.51 |
Last | 0.2358 | 42.90 | 29.95 | 27.38 | 19.18 |
Change | -0.0152 | +0.49 | +0.48 | +0.16 | +0.60 |
% Change | -6.06% | +1.16% | +1.63% | +0.59% | +3.23% |
Volume | 1,664,400 | 12,743,155 | 6,830,246 | 4,921,671 | 231,557 |
20-Day Average Volume | 2,295,315 | 12,911,678 | 8,834,229 | 4,409,960 | 359,482 |
Previous Close | 0.2510 | 42.41 | 29.47 | 27.22 | 18.58 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2717 | 41.95 | 29.53 | 25.50 | 18.17 |
20-Day Raw Stochastic | 13.51% | 59.27% | 49.75% | 92.44% | 79.12% |
20-Day Relative Strength | 45.01% | 49.88% | 46.49% | 59.01% | 51.94% |
Weighted Alpha | -94.86 | -25.43 | -27.32 | +34.83 | -12.14 |
Today's Opinion | 80% Sell | 88% Sell | 88% Sell | 72% Buy | 24% Buy |
Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 64% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.17% since 05/15/20 | +6.70% since 09/16/24 | +5.51% since 09/16/24 | +9.74% since 09/16/24 | +9.51% since 09/16/24 |
Low | 0.2255 on 05/22/20 | 40.44 on 09/17/24 | 28.42 on 09/17/24 | 24.98 on 09/17/24 | 17.63 on 09/17/24 |
High | 0.2797 on 05/18/20 | 43.27 on 09/19/24 | 30.16 on 09/23/24 | 27.75 on 09/23/24 | 19.20 on 09/18/24 |
1-Month | |||||
%Chg | +37.81% since 04/22/20 | -4.47% since 08/23/24 | -5.62% since 08/23/24 | +2.66% since 08/23/24 | +4.38% since 08/23/24 |
Low | 0.1900 on 04/23/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 16.39 on 09/12/24 |
High | 0.3600 on 04/30/20 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.75 on 09/23/24 | 19.91 on 08/29/24 |
3-Month | |||||
%Chg | -49.75% since 02/21/20 | -5.60% since 06/21/24 | -10.89% since 06/21/24 | +9.65% since 06/21/24 | +3.31% since 06/21/24 |
Low | 0.1401 on 04/22/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 16.39 on 09/12/24 |
High | 0.4620 on 02/24/20 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 25.13 on 07/31/24 |
6-Month | |||||
%Chg | -67.25% since 11/22/19 | -20.16% since 03/22/24 | -21.92% since 03/22/24 | +8.35% since 03/22/24 | +15.23% since 03/22/24 |
Low | 0.1401 on 04/22/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 15.62 on 05/01/24 |
High | 1.0200 on 12/02/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 25.13 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,069 | 60,618,224 | 26,089,820 | 11,731,112 | 871,402 |
Shares Outstanding, K | 55,424 | 1,429,338 | 885,301 | 430,974 | 46,900 |
Annual Sales | 674,630,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 509,790,000 |
Annual Net Income | -553,880,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 36,680,000 |
Last Quarter Sales | 164,360,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 130,580,000 |
Last Quarter Net Income | -334,980,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | 9,030,000 |
60-Month Beta | 2.31 | 1.51 | 1.89 | 1.50 | 2.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/08/19 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.22 on 07/24/24 |
Latest Earnings Date | 05/28/20 | 10/18/24 | 11/07/24 | 10/24/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.010 on 08/05/24 |
Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/20/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.19 | 9.20 | 26.35 | 24.46 |