Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNT | SLB | HAL | FTI | BHGE |
| Company | Unit Corp | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 42.89 | 29.32 | 26.47 | 22.17 |
| High | 0.2500 | 42.89 | 29.65 | 27.48 | 22.56 |
| Low | 0.2255 | 42.00 | 28.97 | 26.46 | 22.04 |
| Last | 0.2358 | 42.41 | 29.47 | 27.22 | 22.08 |
| Change | -0.0152 | -0.34 | -0.06 | +0.87 | +0.09 |
| % Change | -6.06% | -0.80% | -0.20% | +3.30% | +0.41% |
| Volume | 1,664,400 | 22,881,472 | 14,496,070 | 14,523,641 | 4,261,400 |
| 20-Day Average Volume | 2,295,315 | 12,743,065 | 8,844,285 | 4,338,620 | 7,484,360 |
| Previous Close | 0.2510 | 42.75 | 29.53 | 26.35 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2717 | 42.05 | 29.62 | 25.47 | 22.71 |
| 20-Day Raw Stochastic | 13.51% | 50.00% | 39.49% | 94.22% | 25.96% |
| 20-Day Relative Strength | 45.01% | 46.75% | 43.03% | 58.19% | 45.74% |
| Weighted Alpha | -94.86 | -28.08 | -29.54 | +31.81 | -23.10 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/15/20 | +6.13% since 09/13/24 | +5.74% since 09/13/24 | +12.25% since 09/13/24 | +1.28% since 10/10/19 |
| Low | 0.2255 on 05/22/20 | 40.03 on 09/16/24 | 28.00 on 09/16/24 | 24.37 on 09/16/24 | 21.80 on 10/14/19 |
| High | 0.2797 on 05/18/20 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 27.48 on 09/20/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | +37.81% since 04/22/20 | -3.68% since 08/20/24 | -5.18% since 08/20/24 | +5.10% since 08/20/24 | -5.56% since 09/17/19 |
| Low | 0.1900 on 04/23/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 21.27 on 10/09/19 |
| High | 0.3600 on 04/30/20 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.48 on 09/20/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | -49.75% since 02/21/20 | -6.71% since 06/20/24 | -11.58% since 06/20/24 | +10.16% since 06/20/24 | -4.79% since 07/17/19 |
| Low | 0.1401 on 04/22/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
| High | 0.4620 on 02/24/20 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | -67.25% since 11/22/19 | -22.04% since 03/20/24 | -22.89% since 03/20/24 | +9.41% since 03/20/24 | -14.35% since 04/17/19 |
| Low | 0.1401 on 04/22/20 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
| High | 1.0200 on 12/02/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,069 | 61,104,200 | 26,142,940 | 11,356,165 | 22,917,164 |
| Shares Outstanding, K | 55,424 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
| Annual Sales | 674,630,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | -553,880,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 164,360,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 5,994,000,000 |
| Last Quarter Net Income | -334,980,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | -9,000,000 |
| 60-Month Beta | 2.31 | 1.51 | 1.89 | 1.50 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/08/19 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 05/28/20 | 10/18/24 | 11/07/24 | 10/24/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/20/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.78 | 9.07 | 25.36 | 27.49 |