Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNT | LIN | SLB | BKR | HAL |
Company | Unit Corp | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.2400 | 439.46 | 49.33 | 33.11 | 38.63 |
High | 0.2500 | 445.69 | 49.65 | 33.23 | 38.88 |
Low | 0.2255 | 439.46 | 48.99 | 32.44 | 38.30 |
Last | 0.2358 | 443.18 | 49.20 | 32.84 | 38.54 |
Change | -0.0152 | -0.65 | -0.24 | -0.46 | -0.18 |
% Change | -6.06% | -0.15% | -0.49% | -1.38% | -0.46% |
Volume | 1,664,400 | 1,583,700 | 8,250,800 | 8,318,500 | 5,056,500 |
20-Day Average Volume | 2,295,315 | 1,586,690 | 10,221,110 | 6,343,875 | 5,971,415 |
Previous Close | 0.2510 | 443.83 | 49.44 | 33.30 | 38.72 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2717 | 451.65 | 52.20 | 33.22 | 39.64 |
20-Day Raw Stochastic | 13.51% | 29.20% | 8.32% | 35.06% | 18.27% |
20-Day Relative Strength | 45.01% | 42.02% | 36.45% | 52.37% | 50.49% |
Weighted Alpha | -94.86 | +20.82 | -4.74 | +8.73 | +15.43 |
Today's Opinion | 80% Sell | 40% Buy | 56% Sell | Hold | 48% Buy |
Previous Opinion | 80% Sell | 40% Buy | 56% Sell | 16% Buy | 48% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.17% since 05/15/20 | -0.70% since 04/19/24 | -1.30% since 04/19/24 | +0.74% since 04/19/24 | -1.38% since 04/19/24 |
Low | 0.2255 on 05/22/20 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 |
High | 0.2797 on 05/18/20 | 448.98 on 04/22/24 | 50.04 on 04/22/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 |
1-Month | |||||
%Chg | +37.81% since 04/22/20 | -5.21% since 03/26/24 | -9.01% since 03/26/24 | +0.03% since 03/26/24 | +0.60% since 03/26/24 |
Low | 0.1900 on 04/23/20 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
High | 0.3600 on 04/30/20 | 467.23 on 03/27/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
3-Month | |||||
%Chg | -49.75% since 02/21/20 | +9.69% since 01/26/24 | -7.03% since 01/26/24 | +7.74% since 01/26/24 | +2.69% since 01/26/24 |
Low | 0.1401 on 04/22/20 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 |
High | 0.4620 on 02/24/20 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
6-Month | |||||
%Chg | -67.25% since 11/22/19 | +19.67% since 10/26/23 | -11.94% since 10/26/23 | -6.23% since 10/26/23 | -2.31% since 10/26/23 |
Low | 0.1401 on 04/22/20 | 367.86 on 10/27/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
High | 1.0200 on 12/02/19 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,069 | 213,737,856 | 70,570,408 | 33,329,336 | 34,321,564 |
Shares Outstanding, K | 55,424 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
Annual Sales | 674,630,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
Annual Net Income | -553,880,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
Last Quarter Sales | 164,360,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 |
Last Quarter Net Income | -334,980,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 |
60-Month Beta | 2.31 | 0.93 | 1.60 | 1.42 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/08/19 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
Latest Earnings Date | 05/28/20 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
Next Ex-Dividends Date | N/A | 03/13/24 | 06/05/24 | 05/03/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.27 | 15.79 | 18.67 | 12.18 |