Unibail-Rodamco Se (UNRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNRDY | CBRE | BEKE | ||
| Company | Unibail-Rodamco Se | CBRE Group Inc | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.9600 | 87.98 | 16.70 | ||
| High | 22.0800 | 88.18 | 16.80 | ||
| Low | 21.9600 | 87.28 | 16.32 | ||
| Last | 22.0000 | 87.50 | 16.66 | ||
| Change | unch | -0.15 | -0.33 | ||
| % Change | unch | -0.17% | -1.94% | ||
| Volume | 7,600 | 999,500 | 12,640,300 | ||
| 20-Day Average Volume | 28,290 | 1,655,440 | 11,662,845 | ||
| Previous Close | 22.0000 | 87.65 | 16.99 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.4037 | 88.46 | 17.34 | ||
| 20-Day Raw Stochastic | 69.62% | 27.16% | 31.54% | ||
| 20-Day Relative Strength | 49.74% | 45.06% | 52.74% | ||
| Weighted Alpha | -13.84 | +13.25 | +3.83 | ||
| Today's Opinion | N/A | 16% Buy | 72% Buy | ||
| Previous Opinion | N/A | 16% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/21/18 | -4.13% since 05/17/24 | -14.43% since 05/17/24 | ||
| Low | 21.1500 on 06/25/18 | 87.28 on 05/24/24 | 16.32 on 05/24/24 | ||
| High | 22.0800 on 06/28/18 | 90.94 on 05/20/24 | 19.45 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -0.72% since 05/25/18 | +0.84% since 04/24/24 | +21.34% since 04/24/24 | ||
| Low | 19.2500 on 06/06/18 | 84.82 on 04/25/24 | 13.28 on 04/25/24 | ||
| High | 23.2000 on 06/06/18 | 93.40 on 05/16/24 | 20.48 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -3.08% since 03/28/18 | -2.90% since 02/23/24 | +17.82% since 02/23/24 | ||
| Low | 19.2500 on 06/06/18 | 84.33 on 04/19/24 | 12.44 on 03/08/24 | ||
| High | 24.2900 on 04/17/18 | 98.65 on 03/22/24 | 20.48 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -12.97% since 12/28/17 | +10.75% since 11/24/23 | +3.54% since 11/24/23 | ||
| Low | 19.2500 on 06/06/18 | 78.18 on 11/30/23 | 12.44 on 03/08/24 | ||
| High | 25.8000 on 01/31/18 | 98.65 on 03/22/24 | 20.48 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,968,320 | 26,893,124 | 20,950,080 | ||
| Shares Outstanding, K | 998,560 | 306,824 | 1,233,083 | ||
| Annual Sales | 0 | 31,949,000,000 | 10,954,650,000 | ||
| Annual Net Income | 0 | 986,000,000 | 828,640,000 | ||
| Last Quarter Sales | N/A | 7,935,000,000 | 2,873,820,000 | ||
| Last Quarter Net Income | N/A | 126,000,000 | 89,460,000 | ||
| 60-Month Beta | 0.68 | 1.44 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/03/24 | 1.18 on 05/23/24 | ||
| Latest Earnings Date | N/A | 05/03/24 | 05/23/24 | ||
| Most Recent Dividend | 0.476 on 05/25/18 | N/A | 0.309 on 04/04/24 | ||
| Next Ex-Dividends Date | 05/25/18 | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.22 | 24.19 | ||