Unicharm Corp/S ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | REYN | ASAI | RLX | PBH |
| Company | Unicharm Corp/S ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.2200 | 29.15 | 13.10 | 1.99 | 70.25 |
| High | 6.6000 | 29.21 | 13.17 | 2.00 | 70.59 |
| Low | 6.2200 | 29.15 | 13.07 | 1.98 | 70.25 |
| Last | 6.6000 | 29.16 | 13.14 | 2.00 | 70.29 |
| Change | +0.2700 | -0.10 | +0.18 | -0.01 | -0.03 |
| % Change | +4.27% | -0.34% | +1.39% | -0.48% | -0.04% |
| Volume | 1,464 | 9,044 | 8,171 | 86,110 | 1,233 |
| 20-Day Average Volume | 322,823 | 475,007 | 304,423 | 3,301,516 | 191,247 |
| Previous Close | 6.3300 | 29.26 | 12.96 | 2.00 | 70.32 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.0042 | 28.50 | 13.02 | 1.91 | 70.01 |
| 20-Day Raw Stochastic | 100.00% | 85.85% | 66.23% | 71.43% | 60.75% |
| 20-Day Relative Strength | 60.95% | 58.81% | 46.34% | 55.89% | 51.16% |
| Weighted Alpha | -14.67 | +5.57 | +6.90 | -6.78 | +21.70 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 56% Sell | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 05/03/24 | +2.51% since 05/03/24 | -1.95% since 05/03/24 | -4.33% since 05/03/24 | +0.42% since 05/03/24 |
| Low | 5.9400 on 05/06/24 | 28.34 on 05/07/24 | 12.69 on 05/09/24 | 1.97 on 05/08/24 | 69.76 on 05/06/24 |
| High | 6.6000 on 05/10/24 | 29.41 on 05/09/24 | 13.62 on 05/07/24 | 2.09 on 05/06/24 | 70.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.18% since 04/10/24 | +2.76% since 04/10/24 | -7.16% since 04/10/24 | +11.80% since 04/10/24 | +1.98% since 04/10/24 |
| Low | 5.5500 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 | 67.45 on 04/17/24 |
| High | 6.6000 on 05/10/24 | 29.41 on 05/09/24 | 14.07 on 04/11/24 | 2.09 on 05/06/24 | 72.13 on 04/30/24 |
| 3-Month | |||||
| %Chg | -3.51% since 02/09/24 | +2.66% since 02/09/24 | -3.39% since 02/09/24 | +6.42% since 02/09/24 | +2.36% since 02/09/24 |
| Low | 5.5500 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 | 66.14 on 02/13/24 |
| High | 7.1600 on 02/23/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +2.64% since 11/10/23 | +7.50% since 11/10/23 | +1.95% since 11/10/23 | +21.34% since 11/10/23 | +21.85% since 11/10/23 |
| Low | 5.5500 on 04/19/24 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.70 on 01/22/24 | 56.61 on 11/30/23 |
| High | 7.5300 on 01/12/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,649,396 | 6,148,433 | 3,503,956 | 3,141,582 | 3,491,317 |
| Shares Outstanding, K | 3,104,170 | 210,131 | 270,367 | 1,570,791 | 49,649 |
| Annual Sales | 6,686,710,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | 610,980,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 1,722,520,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 | 282,740,000 |
| Last Quarter Net Income | 169,710,000 | 137,000,000 | 18,780,000 | 32,150,000 | 53,050,000 |
| 60-Month Beta | 0.22 | 0.48 | 1.17 | 0.93 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/07/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/03/24 | 05/17/24 | 05/14/24 |
| Most Recent Dividend | 0.019 on 12/27/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 12/27/23 | 05/16/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 30.80 | 18.31 | 25.08 | 40.00 | 16.40 |