Unicharm Corp/S ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | REYN | ASAI | RLX | PBH |
| Company | Unicharm Corp/S ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.0963 | 31.30 | 7.55 | 1.6600 | 73.61 |
| High | 7.1400 | 32.21 | 7.55 | 1.6700 | 74.01 |
| Low | 7.0700 | 31.02 | 7.06 | 1.6500 | 72.69 |
| Last | 7.1000 | 32.17 | 7.08 | 1.6500 | 73.03 |
| Change | -0.0900 | +0.84 | -0.59 | -0.0200 | -0.89 |
| % Change | -1.25% | +2.68% | -7.69% | -1.20% | -1.20% |
| Volume | 63,900 | 5,252,500 | 1,358,853 | 3,220,613 | 880,403 |
| 20-Day Average Volume | 76,800 | 777,435 | 562,645 | 2,070,705 | 234,695 |
| Previous Close | 7.1900 | 31.33 | 7.67 | 1.6700 | 73.92 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.1184 | 31.65 | 8.25 | 1.6755 | 73.44 |
| 20-Day Raw Stochastic | 46.84% | 77.57% | 0.96% | 14.29% | 46.73% |
| 20-Day Relative Strength | 53.85% | 63.87% | 31.37% | 45.03% | 54.60% |
| Weighted Alpha | +3.27 | +26.73 | -50.27 | +1.16 | +25.01 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | 96% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | 96% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 09/13/24 | +0.69% since 09/13/24 | -9.92% since 09/13/24 | unch since 09/13/24 | -1.47% since 09/13/24 |
| Low | 7.0400 on 09/16/24 | 31.02 on 09/20/24 | 7.06 on 09/20/24 | 1.6400 on 09/16/24 | 72.69 on 09/20/24 |
| High | 7.2300 on 09/18/24 | 32.21 on 09/20/24 | 8.29 on 09/18/24 | 1.6900 on 09/19/24 | 74.62 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.14% since 08/20/24 | +5.79% since 08/20/24 | -24.44% since 08/20/24 | -1.79% since 08/20/24 | +5.35% since 08/20/24 |
| Low | 6.6400 on 08/21/24 | 30.46 on 08/21/24 | 7.06 on 09/20/24 | 1.6200 on 08/28/24 | 69.03 on 08/21/24 |
| High | 7.5200 on 09/05/24 | 32.65 on 09/06/24 | 9.34 on 08/21/24 | 1.8300 on 08/23/24 | 75.80 on 09/05/24 |
| 3-Month | |||||
| %Chg | +7.90% since 06/20/24 | +12.88% since 06/20/24 | -29.83% since 06/20/24 | -8.33% since 06/20/24 | +11.87% since 06/20/24 |
| Low | 6.0400 on 08/02/24 | 26.52 on 07/22/24 | 7.06 on 09/20/24 | 1.5000 on 08/08/24 | 64.94 on 08/12/24 |
| High | 7.5200 on 09/05/24 | 32.65 on 09/06/24 | 10.78 on 07/09/24 | 1.9100 on 06/24/24 | 75.80 on 09/05/24 |
| 6-Month | |||||
| %Chg | +7.90% since 03/20/24 | +13.72% since 03/20/24 | -52.96% since 03/20/24 | -21.80% since 03/20/24 | -0.49% since 03/20/24 |
| Low | 5.5500 on 04/19/24 | 26.52 on 07/22/24 | 7.06 on 09/20/24 | 1.5000 on 08/08/24 | 62.35 on 05/30/24 |
| High | 7.5200 on 09/05/24 | 32.65 on 09/06/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 | 75.80 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,218,330 | 6,583,624 | 2,073,715 | 2,623,221 | 3,671,975 |
| Shares Outstanding, K | 2,951,089 | 210,138 | 270,367 | 1,570,791 | 49,675 |
| Annual Sales | 6,686,710,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,125,360,000 |
| Annual Net Income | 610,980,000 | 298,000,000 | 142,210,000 | 75,260,000 | 209,340,000 |
| Last Quarter Sales | 1,612,970,000 | 930,000,000 | 3,424,080,000 | 76,860,000 | 267,140,000 |
| Last Quarter Net Income | 139,830,000 | 97,000,000 | 23,570,000 | 18,210,000 | 49,070,000 |
| 60-Month Beta | 0.22 | 0.48 | 1.04 | 0.91 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/06/24 | 0.46 on 08/07/24 | 0.09 on 08/08/24 | 0.01 on 08/16/24 | 0.90 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 11/13/24 | 11/04/24 | 11/11/24 | 11/07/24 |
| Most Recent Dividend | 0.020 on 06/26/24 | 0.230 on 08/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 06/26/24 | 08/16/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 33.86 | 18.37 | 16.04 | 41.25 | 18.16 |