Unicharm Corp/S ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | PBH | SPB | CENT | CENTA |
| Company | Unicharm Corp/S ADR | Prestige Brand Holdings | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.1300 | 73.68 | 91.65 | 37.77 | 32.58 |
| High | 7.2300 | 74.37 | 93.24 | 39.10 | 33.86 |
| Low | 7.1200 | 72.82 | 91.37 | 37.65 | 32.05 |
| Last | 7.1800 | 74.07 | 93.07 | 38.66 | 33.35 |
| Change | +0.0400 | +0.52 | +1.24 | +0.89 | +0.71 |
| % Change | +0.56% | +0.71% | +1.35% | +2.36% | +2.18% |
| Volume | 35,797 | 87,519 | 114,225 | 56,410 | 436,463 |
| 20-Day Average Volume | 74,200 | 193,623 | 265,882 | 100,266 | 267,484 |
| Previous Close | 7.1400 | 73.55 | 91.83 | 37.77 | 32.64 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.1101 | 73.18 | 92.02 | 38.71 | 33.44 |
| 20-Day Raw Stochastic | 61.36% | 77.77% | 72.24% | 61.28% | 61.83% |
| 20-Day Relative Strength | 56.68% | 59.27% | 56.73% | 50.97% | 50.98% |
| Weighted Alpha | +4.88 | +28.02 | +20.25 | +2.38 | -1.57 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 09/11/24 | +4.46% since 09/11/24 | +4.12% since 09/11/24 | +5.27% since 09/11/24 | +5.26% since 09/11/24 |
| Low | 6.8800 on 09/13/24 | 70.82 on 09/12/24 | 88.60 on 09/12/24 | 36.91 on 09/12/24 | 31.81 on 09/12/24 |
| High | 7.2300 on 09/18/24 | 74.62 on 09/16/24 | 93.54 on 09/17/24 | 39.10 on 09/18/24 | 33.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.21% since 08/16/24 | +8.38% since 08/16/24 | +1.95% since 08/16/24 | -0.03% since 08/16/24 | +0.27% since 08/16/24 |
| Low | 6.6400 on 08/21/24 | 68.37 on 08/19/24 | 87.82 on 09/11/24 | 36.25 on 09/11/24 | 30.94 on 09/05/24 |
| High | 7.5200 on 09/05/24 | 75.80 on 09/05/24 | 94.79 on 09/03/24 | 40.71 on 08/26/24 | 35.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.46% since 06/18/24 | +14.37% since 06/18/24 | +2.00% since 06/18/24 | +0.96% since 06/18/24 | +1.39% since 06/18/24 |
| Low | 6.0400 on 08/02/24 | 64.63 on 06/20/24 | 79.56 on 08/05/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 7.5200 on 09/05/24 | 75.80 on 09/05/24 | 94.79 on 09/03/24 | 41.10 on 07/17/24 | 35.34 on 07/17/24 |
| 6-Month | |||||
| %Chg | +9.12% since 03/18/24 | +0.90% since 03/18/24 | +10.88% since 03/18/24 | -7.10% since 03/18/24 | -7.18% since 03/18/24 |
| Low | 5.5500 on 04/19/24 | 62.35 on 05/30/24 | 77.92 on 04/16/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 7.5200 on 09/05/24 | 75.80 on 09/05/24 | 96.74 on 05/10/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,070,776 | 3,653,596 | 2,573,811 | 2,545,811 | 2,200,034 |
| Shares Outstanding, K | 2,951,089 | 49,675 | 28,028 | 67,403 | 67,403 |
| Annual Sales | 6,686,710,000 | 1,125,360,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 610,980,000 | 209,340,000 | 1,801,500,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 1,612,970,000 | 267,140,000 | 779,400,000 | 996,350,000 | 996,350,000 |
| Last Quarter Net Income | 139,830,000 | 49,070,000 | 6,100,000 | 79,720,000 | 79,720,000 |
| 60-Month Beta | 0.22 | 0.48 | 1.22 | 0.75 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/06/24 | 0.90 on 08/08/24 | 1.10 on 08/08/24 | 1.32 on 08/07/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 08/08/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | 0.020 on 06/26/24 | 0.475 on 09/27/18 | 0.420 on 08/27/24 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | 06/26/24 | 09/27/18 | 08/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.90 | 18.19 | 19.11 | 16.01 | 13.80 |