Union Bankshares Inc (UNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNB | WBS | OZK | VLY | FULT |
| Company | Union Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.04 | 46.28 | 47.86 | 7.75 | 17.09 |
| High | 26.30 | 46.38 | 47.86 | 7.75 | 17.09 |
| Low | 25.82 | 46.28 | 47.72 | 7.66 | 17.01 |
| Last | 25.85 | 46.08 | 48.09 | 7.71 | 16.98 |
| Change | -0.40 | -0.02 | +0.54 | +0.04 | -0.01 |
| % Change | -1.52% | -0.04% | +1.14% | +0.52% | -0.06% |
| Volume | 5,100 | 6,366 | 7,499 | 38,788 | 20,011 |
| 20-Day Average Volume | 5,115 | 1,553,100 | 1,202,420 | 6,090,235 | 2,283,960 |
| Previous Close | 26.25 | 46.10 | 46.75 | 7.67 | 16.99 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.35 | 45.68 | 44.77 | 7.50 | 15.67 |
| 20-Day Raw Stochastic | 19.31% | 43.64% | 98.10% | 57.87% | 90.49% |
| 20-Day Relative Strength | 35.86% | 47.73% | 61.33% | 49.43% | 65.69% |
| Weighted Alpha | +14.60 | +30.52 | +43.87 | +2.53 | +64.44 |
| Today's Opinion | 40% Sell | 8% Buy | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 04/29/24 | +2.70% since 04/29/24 | +3.71% since 04/29/24 | +7.72% since 04/29/24 | +2.78% since 04/30/24 |
| Low | 24.81 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 28.14 on 04/30/24 | 46.15 on 05/06/24 | 47.67 on 05/06/24 | 7.90 on 05/06/24 | 17.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.87% since 04/05/24 | -3.94% since 04/05/24 | +7.63% since 04/05/24 | +2.13% since 04/05/24 | +11.03% since 04/05/24 |
| Low | 24.81 on 04/30/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 30.22 on 04/09/24 | 49.07 on 04/09/24 | 47.67 on 05/06/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -11.59% since 02/06/24 | -0.09% since 02/06/24 | +13.81% since 02/06/24 | -6.12% since 02/06/24 | +11.76% since 02/07/24 |
| Low | 24.81 on 04/30/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 31.58 on 02/22/24 | 51.35 on 03/22/24 | 47.67 on 05/06/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -1.93% since 11/06/23 | +12.88% since 11/06/23 | +21.24% since 11/06/23 | -8.14% since 11/06/23 | +23.71% since 11/07/23 |
| Low | 24.81 on 04/30/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 32.00 on 01/16/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,826 | 7,917,813 | 5,380,235 | 3,903,210 | 2,755,370 |
| Shares Outstanding, K | 4,519 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 67,010,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 11,260,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 18,090,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 3,050,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.91 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 01/17/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.360 on 04/25/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 7.67 | 7.83 | 8.14 | 9.90 |