Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Unilever NV (UN)

Unilever NV (UN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 58.39 120.19 58.29 69.43 148.62
High 58.75 120.56 58.53 69.52 149.29
Low 58.35 116.70 58.18 68.23 147.50
Last 58.46 117.20 58.37 68.40 148.21
Change -0.41 -2.85 -0.35 -1.01 -0.51
% Change -0.70% -2.37% -0.60% -1.46% -0.34%
Volume 924,500 11,176,199 1,081,300 4,428,900 904,800
20-Day Average Volume 1,016,200 6,470,545 889,220 3,218,610 1,135,000
Previous Close 58.87 120.05 58.72 69.41 148.72
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.71 122.27 59.90 71.28 150.85
20-Day Raw Stochastic 4.88% 5.77% 5.39% 2.81% 32.33%
20-Day Relative Strength 41.94% 41.63% 37.91% 37.88% 39.98%
Weighted Alpha +5.20 +30.80 +5.50 +3.80 -5.40
Today's Opinion 24% Sell 56% Buy 40% Sell 40% Sell 56% Sell
Previous Opinion 24% Sell 56% Buy 32% Sell 40% Sell 56% Sell
Last Month's Opinion 32% Buy 88% Buy 40% Buy 24% Buy 24% Sell
Performance  
5-Days  
%Chg -1.37% since 10/08/19 -3.08% since 10/08/19 -1.25% since 10/08/19 -3.23% since 10/08/19 -1.06% since 10/08/19
Low 58.35 on 10/15/19 116.70 on 10/15/19 58.18 on 10/15/19 68.23 on 10/15/19 147.50 on 10/15/19
High 59.80 on 10/09/19 122.39 on 10/09/19 59.63 on 10/09/19 71.12 on 10/11/19 151.89 on 10/11/19
1-Month  
%Chg -2.94% since 09/13/19 -4.03% since 09/13/19 -4.53% since 09/13/19 -3.27% since 09/13/19 -6.75% since 09/13/19
Low 58.35 on 10/15/19 116.70 on 10/15/19 58.18 on 10/15/19 68.23 on 10/15/19 144.12 on 10/02/19
High 60.70 on 10/01/19 125.36 on 09/30/19 61.71 on 09/19/19 74.28 on 09/30/19 158.04 on 09/16/19
3-Month  
%Chg -3.69% since 07/15/19 +1.49% since 07/15/19 -7.11% since 07/15/19 -7.57% since 07/15/19 -6.51% since 07/15/19
Low 56.28 on 08/07/19 111.38 on 07/25/19 58.18 on 10/15/19 68.23 on 10/15/19 144.12 on 10/02/19
High 63.62 on 09/04/19 125.36 on 09/30/19 64.84 on 09/04/19 76.41 on 07/30/19 166.90 on 07/29/19
6-Month  
%Chg +1.63% since 04/15/19 +10.85% since 04/15/19 +1.94% since 04/15/19 -0.45% since 04/15/19 -4.04% since 04/15/19
Low 56.28 on 08/07/19 102.13 on 04/23/19 56.88 on 04/17/19 68.04 on 04/25/19 144.12 on 10/02/19
High 63.62 on 09/04/19 125.36 on 09/30/19 64.84 on 09/04/19 76.41 on 07/30/19 166.90 on 07/29/19
Key Statistics  
Market Capitalization, $K 100,945,976 300,441,120 68,616,144 59,554,200 18,659,452
Shares Outstanding, K 1,714,727 2,502,633 1,168,531 858,006 125,467
Annual Sales 60,209,740,000 67,684,000,000 60,209,740,000 15,544,000,000 6,214,000,000
Annual Net Income 11,088,410,000 3,897,000,000 11,088,410,000 2,400,000,000 820,000,000
Last Quarter Sales N/A 17,094,000,000 N/A 3,866,000,000 1,627,000,000
Last Quarter Net Income N/A -5,241,000,000 N/A 586,000,000 241,000,000
60-Month Beta 0.47 0.42 0.50 0.75 0.40
Per-Share Information  
Most Recent Earnings N/A 1.10 on 07/30/19 N/A 0.72 on 07/26/19 1.88 on 08/01/19
Latest Earnings Date 02/07/19 10/22/19 04/18/19 11/01/19 10/31/19
Most Recent Dividend 0.390 on 08/08/19 0.746 on 07/18/19 0.454 on 08/08/19 0.430 on 07/17/19 1.060 on 07/30/19
Next Ex-Dividends Date 10/31/19 10/17/19 10/31/19 10/22/19 10/29/19
Ratios  
Price/Earnings ttm 0.00 26.73 0.00 24.74 23.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar