Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UN | PG | UL | CL | CLX |
Company | Unilever NV | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.10 | 171.51 | 64.41 | 102.28 | 161.95 |
High | 61.28 | 172.70 | 64.43 | 102.66 | 164.02 |
Low | 60.07 | 171.50 | 64.17 | 101.87 | 161.50 |
Last | 60.50 | 172.18 | 64.32 | 102.38 | 163.64 |
Change | -0.63 | +0.64 | -0.12 | +0.37 | +1.60 |
% Change | -1.03% | +0.37% | -0.18% | +0.36% | +0.99% |
Volume | 3,587,400 | 3,696,315 | 360,678 | 1,865,758 | 389,762 |
20-Day Average Volume | 1,926,780 | 5,993,548 | 2,319,897 | 3,814,302 | 1,154,151 |
Previous Close | 61.13 | 171.54 | 64.32 | 102.01 | 162.04 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.97 | 173.36 | 64.77 | 105.80 | 161.84 |
20-Day Raw Stochastic | 62.75% | 42.31% | 50.73% | 7.67% | 65.45% |
20-Day Relative Strength | 51.71% | 51.49% | 60.14% | 46.13% | 64.95% |
Weighted Alpha | +6.60 | +14.97 | +35.17 | +39.73 | +26.39 |
Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 11/19/20 | -0.99% since 09/13/24 | -1.09% since 09/13/24 | -3.11% since 09/13/24 | -2.13% since 09/13/24 |
Low | 57.43 on 11/24/20 | 170.38 on 09/19/24 | 64.19 on 09/19/24 | 101.87 on 09/20/24 | 161.28 on 09/19/24 |
High | 61.28 on 11/27/20 | 177.31 on 09/16/24 | 65.62 on 09/16/24 | 105.92 on 09/16/24 | 169.09 on 09/16/24 |
1-Month | |||||
%Chg | +0.03% since 10/27/20 | +1.14% since 08/20/24 | +4.87% since 08/20/24 | -0.60% since 08/20/24 | +7.53% since 08/20/24 |
Low | 56.12 on 10/30/20 | 168.25 on 08/23/24 | 61.35 on 08/21/24 | 101.87 on 09/20/24 | 150.15 on 08/21/24 |
High | 63.10 on 11/11/20 | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 |
3-Month | |||||
%Chg | +2.73% since 08/27/20 | +2.79% since 06/20/24 | +14.60% since 06/20/24 | +5.66% since 06/20/24 | +19.88% since 06/20/24 |
Low | 56.12 on 10/30/20 | 158.04 on 07/30/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 129.19 on 07/30/24 |
High | 63.10 on 11/11/20 | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 |
6-Month | |||||
%Chg | +21.88% since 05/27/20 | +6.40% since 03/20/24 | +30.16% since 03/20/24 | +15.95% since 03/20/24 | +8.13% since 03/20/24 |
Low | 50.45 on 05/28/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 127.60 on 05/29/24 |
High | 63.10 on 11/11/20 | 177.94 on 09/10/24 | 65.86 on 09/09/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,741,160 | 404,857,568 | 161,003,120 | 83,693,184 | 20,123,424 |
Shares Outstanding, K | 1,714,730 | 2,360,135 | 2,503,158 | 820,441 | 124,188 |
Annual Sales | 58,217,600,000 | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | 7,093,000,000 |
Annual Net Income | 6,300,000,000 | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | 280,000,000 |
Last Quarter Sales | N/A | 20,532,000,000 | 10,819,000,000 | 5,058,000,000 | 1,903,000,000 |
Last Quarter Net Income | N/A | 3,136,000,000 | 955,000,000 | 731,000,000 | 216,000,000 |
60-Month Beta | 0.40 | 0.41 | 0.48 | 0.40 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.40 on 07/30/24 | N/A | 0.91 on 07/26/24 | 1.82 on 08/01/24 |
Latest Earnings Date | 03/16/20 | 10/18/24 | 07/25/24 | 10/25/24 | 11/06/24 |
Most Recent Dividend | 0.475 on 10/29/20 | 1.007 on 07/19/24 | 0.472 on 08/09/24 | 0.500 on 07/19/24 | 1.220 on 08/13/24 |
Next Ex-Dividends Date | 10/29/20 | 07/19/24 | 08/09/24 | 10/18/24 | 10/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.39 | 0.00 | 29.48 | 26.45 |