Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UN | PG | UL | CL | CLX |
Company | Unilever NV | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.10 | 163.54 | 52.58 | 92.93 | 139.50 |
High | 61.28 | 164.71 | 52.64 | 93.05 | 139.98 |
Low | 60.07 | 162.16 | 52.07 | 91.31 | 138.19 |
Last | 60.50 | 164.46 | 52.13 | 92.88 | 138.23 |
Change | -0.63 | +0.62 | +0.11 | -0.03 | -1.44 |
% Change | -1.03% | +0.38% | +0.21% | -0.03% | -1.03% |
Volume | 3,587,400 | 5,581,600 | 4,413,100 | 5,432,600 | 2,036,200 |
20-Day Average Volume | 1,926,780 | 6,964,675 | 3,577,375 | 4,975,945 | 1,405,205 |
Previous Close | 61.13 | 163.84 | 52.02 | 92.91 | 139.67 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.97 | 159.50 | 48.92 | 88.64 | 143.94 |
20-Day Raw Stochastic | 62.75% | 97.77% | 91.75% | 95.18% | 12.82% |
20-Day Relative Strength | 51.71% | 65.06% | 68.68% | 72.03% | 36.92% |
Weighted Alpha | +6.60 | +9.04 | -1.05 | +22.71 | -16.69 |
Today's Opinion | 72% Buy | 88% Buy | 24% Buy | 100% Buy | 40% Sell |
Previous Opinion | 72% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 11/19/20 | +1.97% since 04/26/24 | +1.74% since 04/26/24 | +2.05% since 04/26/24 | -5.63% since 04/26/24 |
Low | 57.43 on 11/24/20 | 160.41 on 04/29/24 | 51.34 on 04/29/24 | 89.96 on 04/29/24 | 136.65 on 05/01/24 |
High | 61.28 on 11/27/20 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 148.97 on 04/29/24 |
1-Month | |||||
%Chg | +0.03% since 10/27/20 | +5.32% since 04/03/24 | +6.61% since 04/03/24 | +5.43% since 04/03/24 | -5.86% since 04/03/24 |
Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 136.65 on 05/01/24 |
High | 63.10 on 11/11/20 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 148.97 on 04/29/24 |
3-Month | |||||
%Chg | +2.73% since 08/27/20 | +4.03% since 02/02/24 | +6.19% since 02/02/24 | +9.76% since 02/02/24 | -11.60% since 02/02/24 |
Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 136.65 on 05/01/24 |
High | 63.10 on 11/11/20 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 157.86 on 03/13/24 |
6-Month | |||||
%Chg | +21.88% since 05/27/20 | +9.59% since 11/03/23 | +9.42% since 11/03/23 | +24.14% since 11/03/23 | +10.10% since 11/03/23 |
Low | 50.45 on 05/28/20 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 74.67 on 11/10/23 | 125.46 on 11/06/23 |
High | 63.10 on 11/11/20 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 158.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,741,160 | 388,147,808 | 130,602,120 | 76,202,552 | 17,166,508 |
Shares Outstanding, K | 1,714,730 | 2,360,135 | 2,505,316 | 820,441 | 124,188 |
Annual Sales | 58,217,600,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 |
Annual Net Income | 6,300,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 |
Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,990,000,000 |
Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 683,000,000 | 93,000,000 |
60-Month Beta | 0.40 | 0.43 | 0.43 | 0.40 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 1.71 on 04/30/24 |
Latest Earnings Date | 03/16/20 | 04/19/24 | 02/08/24 | 04/26/24 | 04/30/24 |
Most Recent Dividend | 0.475 on 10/29/20 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 1.200 on 04/23/24 |
Next Ex-Dividends Date | 10/29/20 | 04/18/24 | 05/16/24 | 04/19/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.98 | 0.00 | 27.65 | 23.16 |