Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Unilever NV (UN)

Unilever NV (UN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 61.20 115.72 63.30 74.21 159.01
High 61.28 116.52 63.37 74.64 159.70
Low 61.00 115.45 63.10 73.96 158.53
Last 61.11 115.79 63.21 74.00 158.84
Change +0.41 +0.31 +0.37 +0.14 +0.31
% Change +0.68% +0.27% +0.59% +0.19% +0.20%
Volume 208,506 833,786 113,288 532,350 134,303
20-Day Average Volume 751,471 6,906,381 596,381 3,084,789 772,223
Previous Close 60.70 115.48 62.84 74.00 158.53
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.14 112.33 62.65 73.27 155.08
20-Day Raw Stochastic 44.92% 87.93% 68.25% 82.90% 91.52%
20-Day Relative Strength 53.30% 65.88% 59.04% 57.50% 58.89%
Weighted Alpha +9.00 +47.40 +15.70 +16.20 +16.50
Today's Opinion 56% Buy 96% Buy 96% Buy 96% Buy 88% Buy
Previous Opinion 16% Buy 100% Buy 72% Buy 96% Buy 88% Buy
Last Month's Opinion 96% Buy 96% Buy 96% Buy 96% Buy 32% Buy
Performance  
5-Days  
%Chg +0.42% since 07/09/19 +2.40% since 07/09/19 +0.58% since 07/09/19 +1.37% since 07/09/19 +2.26% since 07/09/19
Low 60.41 on 07/12/19 113.40 on 07/10/19 62.42 on 07/12/19 73.18 on 07/11/19 153.79 on 07/11/19
High 61.28 on 07/16/19 116.52 on 07/16/19 63.37 on 07/16/19 74.67 on 07/15/19 159.70 on 07/16/19
1-Month  
%Chg -0.16% since 06/14/19 +3.97% since 06/14/19 +1.05% since 06/14/19 +1.04% since 06/14/19 +1.33% since 06/14/19
Low 60.19 on 06/27/19 109.02 on 06/28/19 61.47 on 06/27/19 71.39 on 06/28/19 150.97 on 06/27/19
High 62.40 on 07/03/19 116.52 on 07/16/19 64.10 on 07/03/19 74.67 on 07/15/19 159.70 on 07/16/19
3-Month  
%Chg +6.30% since 04/16/19 +8.64% since 04/16/19 +10.41% since 04/16/19 +7.34% since 04/16/19 +4.35% since 04/16/19
Low 57.11 on 04/17/19 102.13 on 04/23/19 56.88 on 04/17/19 68.04 on 04/25/19 144.59 on 05/29/19
High 62.40 on 07/03/19 116.52 on 07/16/19 64.10 on 07/03/19 74.67 on 07/15/19 160.49 on 06/07/19
6-Month  
%Chg +16.28% since 01/16/19 +26.53% since 01/16/19 +22.61% since 01/16/19 +19.28% since 01/16/19 +4.65% since 01/16/19
Low 52.57 on 01/17/19 89.08 on 01/22/19 51.58 on 01/17/19 60.96 on 01/25/19 143.58 on 01/31/19
High 62.40 on 07/03/19 116.52 on 07/16/19 64.10 on 07/03/19 74.67 on 07/15/19 161.67 on 03/28/19
Key Statistics  
Market Capitalization, $K 104,083,936 289,661,952 73,430,488 63,530,112 20,191,648
Shares Outstanding, K 1,714,727 2,508,330 1,168,531 858,515 127,368
Annual Sales 60,209,740,000 66,832,000,000 60,209,740,000 15,544,000,000 6,124,000,000
Annual Net Income 11,088,410,000 9,750,000,000 11,088,410,000 2,400,000,000 823,000,000
Last Quarter Sales N/A 16,462,000,000 N/A 3,884,000,000 1,551,000,000
Last Quarter Net Income N/A 2,745,000,000 N/A 560,000,000 187,000,000
60-Month Beta 0.55 0.45 0.57 0.78 0.38
Per-Share Information  
Most Recent Earnings N/A 1.06 on 04/23/19 N/A 0.67 on 04/26/19 1.44 on 05/01/19
Latest Earnings Date 02/07/19 07/30/19 04/18/19 07/26/19 08/01/19
Most Recent Dividend 0.394 on 05/02/19 0.746 on 04/17/19 0.459 on 05/02/19 0.430 on 07/17/19 0.960 on 04/23/19
Next Ex-Dividends Date 08/08/19 07/18/19 08/08/19 07/17/19 07/30/19
Ratios  
Price/Earnings ttm 0.00 26.31 0.00 25.65 25.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar