Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UN | PG | UL | CL | CHD |
| Company | Unilever NV | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.10 | 162.50 | 51.22 | 91.00 | 107.02 |
| High | 61.28 | 163.32 | 51.53 | 92.25 | 107.85 |
| Low | 60.07 | 160.49 | 51.15 | 89.19 | 106.31 |
| Last | 60.50 | 161.29 | 51.24 | 91.01 | 106.32 |
| Change | -0.63 | -1.26 | +0.32 | +1.72 | -0.93 |
| % Change | -1.03% | -0.78% | +0.63% | +1.93% | -0.87% |
| Volume | 3,587,400 | 5,659,700 | 4,278,400 | 7,541,500 | 1,037,500 |
| 20-Day Average Volume | 1,926,780 | 7,103,045 | 3,263,405 | 4,345,980 | 1,200,765 |
| Previous Close | 61.13 | 162.55 | 50.92 | 89.29 | 107.25 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 158.11 | 48.21 | 87.71 | 103.75 |
| 20-Day Raw Stochastic | 62.75% | 71.94% | 94.29% | 81.14% | 76.08% |
| 20-Day Relative Strength | 51.71% | 57.58% | 65.11% | 68.58% | 60.91% |
| Weighted Alpha | +6.60 | +6.06 | -3.41 | +20.40 | +13.89 |
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 16% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/19/20 | +1.99% since 04/19/24 | +8.31% since 04/19/24 | +4.45% since 04/19/24 | +1.89% since 04/19/24 |
| Low | 57.43 on 11/24/20 | 157.25 on 04/22/24 | 47.55 on 04/22/24 | 87.24 on 04/22/24 | 104.50 on 04/22/24 |
| High | 61.28 on 11/27/20 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.25 on 04/26/24 | 108.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.03% since 10/27/20 | +0.46% since 03/26/24 | +3.24% since 03/26/24 | +2.37% since 03/26/24 | +3.38% since 03/26/24 |
| Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 63.10 on 11/11/20 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.25 on 04/26/24 | 108.10 on 04/25/24 |
| 3-Month | |||||
| %Chg | +2.73% since 08/27/20 | +3.30% since 01/26/24 | +5.93% since 01/26/24 | +9.88% since 01/26/24 | +7.26% since 01/26/24 |
| Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
| High | 63.10 on 11/11/20 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.25 on 04/26/24 | 108.10 on 04/25/24 |
| 6-Month | |||||
| %Chg | +21.88% since 05/27/20 | +7.67% since 10/26/23 | +8.42% since 10/26/23 | +24.53% since 10/26/23 | +15.29% since 10/26/23 |
| Low | 50.45 on 05/28/20 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | 82.25 on 11/03/23 |
| High | 63.10 on 11/11/20 | 164.32 on 04/25/24 | 51.53 on 04/26/24 | 92.25 on 04/26/24 | 108.10 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,741,160 | 380,666,176 | 128,372,392 | 74,808,952 | 25,931,978 |
| Shares Outstanding, K | 1,714,730 | 2,360,135 | 2,505,316 | 821,986 | 243,905 |
| Annual Sales | 58,217,600,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 6,300,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 4,950,000,000 | 1,528,000,000 |
| Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 718,000,000 | 153,700,000 |
| 60-Month Beta | 0.40 | 0.44 | 0.45 | 0.42 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.65 on 02/02/24 |
| Latest Earnings Date | 03/16/20 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.475 on 10/29/20 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 10/29/20 | 04/18/24 | 05/16/24 | 04/19/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.78 | 0.00 | 27.64 | 33.94 |