Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | EWBC | WAL | ZION | GBCI |
| Company | Umpqua Holdings Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.11 | 75.97 | 59.75 | 42.45 | 37.41 |
| High | 18.21 | 76.00 | 59.95 | 42.53 | 37.65 |
| Low | 17.60 | 74.47 | 58.78 | 41.53 | 37.17 |
| Last | 17.66 | 75.03 | 58.91 | 41.98 | 37.39 |
| Change | -0.31 | +0.02 | +0.14 | +0.15 | +0.49 |
| % Change | -1.73% | +0.03% | +0.24% | +0.36% | +1.33% |
| Volume | 24,809,200 | 1,135,410 | 186,130 | 599,485 | 64,103 |
| 20-Day Average Volume | 2,538,890 | 894,444 | 1,036,381 | 1,863,344 | 636,312 |
| Previous Close | 17.97 | 75.01 | 58.77 | 41.83 | 36.90 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 74.45 | 58.06 | 41.21 | 37.00 |
| 20-Day Raw Stochastic | 4.13% | 50.23% | 63.76% | 66.37% | 56.13% |
| 20-Day Relative Strength | 42.38% | 50.48% | 49.78% | 53.48% | 49.72% |
| Weighted Alpha | -7.60 | +61.75 | +76.83 | +63.72 | +25.08 |
| Today's Opinion | 32% Sell | 64% Buy | 8% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | -1.98% since 04/25/24 | +0.41% since 04/25/24 | +1.84% since 04/25/24 | +0.05% since 04/25/24 |
| Low | 17.60 on 02/28/23 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 18.43 on 02/22/23 | 77.04 on 05/01/24 | 60.63 on 05/01/24 | 42.63 on 05/01/24 | 37.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | -1.64% since 04/02/24 | -3.81% since 04/02/24 | -0.92% since 04/02/24 | -1.45% since 04/02/24 |
| Low | 17.56 on 01/30/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 19.75 on 02/06/23 | 78.68 on 04/24/24 | 62.56 on 04/04/24 | 43.63 on 04/04/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +6.87% since 02/02/24 | -2.23% since 02/02/24 | +6.00% since 02/02/24 | -0.16% since 02/02/24 |
| Low | 16.25 on 01/19/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 20.45 on 12/01/22 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +31.57% since 11/02/23 | +28.34% since 11/02/23 | +26.48% since 11/02/23 | +18.23% since 11/02/23 |
| Low | 16.25 on 01/19/23 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 21.12 on 11/11/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 10,511,906 | 6,474,515 | 6,174,066 | 4,183,796 |
| Shares Outstanding, K | 217,055 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 1,347,550,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 336,750,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 387,130,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 82,960,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.97 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/19/23 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.210 on 01/20/23 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 01/20/23 | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 8.95 | 7.52 | 8.94 | 20.67 |