Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMDD | MVV | IJH | MYY | MZZ |
Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 26.63 | 65.85 | 60.05 | 20.17 | 10.88 |
High | 26.63 | 65.85 | 60.09 | 20.17 | 10.95 |
Low | 26.21 | 65.22 | 59.67 | 20.12 | 10.88 |
Last | 26.31 | 65.44 | 59.81 | 20.12 | 10.95 |
Change | -0.04 | -0.16 | -0.04 | +0.01 | +0.01 |
% Change | -0.15% | -0.24% | -0.07% | +0.06% | +0.08% |
Volume | 11,800 | 8,800 | 3,415,300 | 600 | 100 |
20-Day Average Volume | 11,665 | 11,610 | 5,969,405 | 7,480 | 5,705 |
Previous Close | 26.35 | 65.60 | 59.85 | 20.11 | 10.94 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.10 | 61.65 | 57.94 | 20.74 | 11.65 |
20-Day Raw Stochastic | 93.00% | 94.77% | 92.73% | 0.99% | 4.83% |
20-Day Relative Strength | 57.93% | 58.24% | 59.40% | 41.34% | 41.12% |
Weighted Alpha | +62.39 | +43.36 | +24.33 | -19.82 | -35.87 |
Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 80% Sell | 80% Sell |
Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Sell | 80% Sell |
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.68% since 05/03/24 | +4.37% since 05/03/24 | +2.19% since 05/03/24 | -2.12% since 05/03/24 | -4.29% since 05/03/24 |
Low | 25.33 on 05/06/24 | 63.75 on 05/06/24 | 58.96 on 05/06/24 | 20.11 on 05/09/24 | 10.88 on 05/10/24 |
High | 26.63 on 05/10/24 | 65.85 on 05/10/24 | 60.09 on 05/10/24 | 20.38 on 05/06/24 | 11.26 on 05/06/24 |
1-Month | |||||
%Chg | +3.71% since 04/10/24 | +2.68% since 04/10/24 | +1.75% since 04/10/24 | -1.26% since 04/10/24 | -2.57% since 04/10/24 |
Low | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 20.11 on 05/09/24 | 10.88 on 05/10/24 |
High | 26.63 on 05/10/24 | 65.85 on 05/10/24 | 60.09 on 05/10/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 |
3-Month | |||||
%Chg | +16.88% since 02/09/24 | +11.92% since 02/09/24 | +6.69% since 02/09/24 | -5.98% since 02/09/24 | -12.05% since 02/09/24 |
Low | 21.00 on 02/13/24 | 55.91 on 02/13/24 | 54.76 on 02/13/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
High | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 21.84 on 02/13/24 | 12.97 on 02/13/24 |
6-Month | |||||
%Chg | +70.80% since 11/10/23 | +45.41% since 11/10/23 | +22.83% since 11/10/23 | -19.12% since 11/10/23 | -34.21% since 11/10/23 |
Low | 15.21 on 11/13/23 | 44.55 on 11/13/23 | 48.39 on 11/13/23 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
High | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 25.00 on 11/13/23 | 16.77 on 11/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 33,731 | 142,594 | 84,075,827 | 5,905 | 1,515 |
Shares Outstanding, K | 1,280 | 2,175 | 1,404,750 | 294 | 139 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.36 | 2.26 | 1.12 | -1.08 | -2.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.160 on 03/20/24 | 0.125 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 12.82 | 0.00 | 0.00 |